Monthly Archives: July 2017

NASDAQ Penny Stocks Under $1

This is a list of NASDAQ Penny Stocks Under $1 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-07-31

Symbol Exchange Open High Low Close Volume Percent
C.A NYSE 0.15 0.18 0.14 0.18 863400 28.57%
NEOT NASDAQ 0.48 0.58 0.47 0.58 3011700 23.40%
MARA NASDAQ 0.27 0.32 0.27 0.31 3060823 19.23%
CYTR NASDAQ 0.90 1.00 0.86 0.97 31410100 18.29%
MBOT NASDAQ 1.32 1.50 1.23 1.46 3550158 12.31%
LODE AMEX 0.20 0.21 0.18 0.21 7009117 10.53%
NXTD NASDAQ 1.72 1.84 1.56 1.60 2650700 9.59%
LINU NASDAQ 0.23 0.26 0.22 0.25 543811 8.70%
NVAX NASDAQ 0.96 1.07 0.96 1.04 7672500 8.33%
BLRX NASDAQ 1.00 1.09 1.00 1.07 2123400 8.08%
APRI NASDAQ 1.30 1.38 1.30 1.37 947700 7.03%
WPRT NASDAQ 1.66 1.75 1.64 1.73 687900 5.49%
GPL AMEX 1.26 1.32 1.22 1.30 3428742 3.17%

penny stocks to buy
Penny Stocks To Watch Today

Top Trending Penny Stocks

This is a list of Top Trending Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-07-28

Symbol Exchange Open High Low Close Volume Percent
CYTR NASDAQ 0.64 0.90 0.63 0.82 53020200 43.86%
XXII AMEX 1.45 1.77 1.44 1.75 8588200 20.69%
XELAW NASDAQ 0.35 0.45 0.35 0.42 718300 16.67%
ORIG NASDAQ 0.21 0.22 0.18 0.22 1456900 15.79%
HUSA AMEX 0.47 0.57 0.45 0.52 2115200 13.04%
JAGX NASDAQ 0.87 0.99 0.67 0.71 8817215 7.58%
JONE NYSE 1.40 1.50 1.38 1.50 548100 7.14%
TDW NYSE 0.88 0.99 0.88 0.96 1815363 6.67%
MBOT NASDAQ 1.25 1.34 1.21 1.30 1504800 6.56%
SYMX NASDAQ 0.45 0.51 0.40 0.49 865020 6.52%
DNN AMEX 0.49 0.53 0.48 0.51 1256200 6.25%
TRXC AMEX 0.72 0.72 0.67 0.70 810744 6.06%
LODE AMEX 0.19 0.20 0.18 0.19 2490400 5.56%
AKG AMEX 1.24 1.32 1.24 1.27 1493000 4.96%
GSS AMEX 0.64 0.68 0.64 0.68 1316900 4.62%
AXAS NASDAQ 1.72 1.82 1.72 1.80 1008500 4.05%
CEI AMEX 0.24 0.29 0.24 0.26 1536516 4.00%
RIBT NASDAQ 1.02 1.12 1.01 1.07 744816 3.88%
IPCI NASDAQ 1.36 1.47 1.19 1.41 1183400 3.68%
NAK AMEX 1.40 1.46 1.39 1.44 1690400 3.60%
HMY NYSE 1.73 1.77 1.73 1.77 1867600 3.51%
MNKD NASDAQ 1.29 1.32 1.28 1.32 1127600 3.13%
GSV AMEX 1.64 1.69 1.63 1.69 625500 3.05%

Penny Stock Screener

This is a list of Penny Stock Screener with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-07-27

Symbol Exchange Open High Low Close Volume Percent
GPACW NASDAQ 0.36 0.68 0.36 0.55 1466400 161.90%
OACQW NASDAQ 0.31 0.52 0.23 0.35 828500 133.33%
CAPR NASDAQ 1.47 1.64 1.20 1.30 20517384 28.71%
ESNC AMEX 0.38 0.47 0.38 0.45 1177044 15.38%
DRYS NASDAQ 1.06 1.29 0.98 1.20 21682498 15.38%
BSTG NASDAQ 0.43 0.51 0.43 0.50 1034757 13.64%
NAKD NASDAQ 1.43 1.82 1.41 1.43 2826000 13.49%
TOPS NASDAQ 0.36 0.40 0.32 0.36 6180600 12.50%
TROV NASDAQ 1.02 1.02 0.91 0.94 882000 4.44%
NMM NYSE 1.72 1.80 1.72 1.75 3616900 4.17%
NOG AMEX 1.25 1.35 1.25 1.35 505000 3.85%
SMRT NASDAQ 1.35 1.43 1.31 1.40 740800 3.70%
BLRX NASDAQ 0.98 1.01 0.96 0.99 1563944 3.13%

Top Trending Penny Stocks

This is a list of Top Trending Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-07-26

Symbol Exchange Open High Low Close Volume Percent
SYMX NASDAQ 0.37 0.53 0.36 0.51 1803600 41.67%
IFON NASDAQ 0.67 0.84 0.56 0.61 11823000 24.49%
ARWR NASDAQ 1.65 1.89 1.63 1.88 2376200 17.50%
CDNA NASDAQ 1.15 1.82 1.15 1.32 4751000 13.79%
NOG AMEX 1.20 1.45 1.15 1.30 1650519 13.04%
TMQ AMEX 1.00 1.14 0.96 1.14 1848700 12.87%
APRI NASDAQ 1.13 1.30 1.13 1.26 1654700 12.50%
CERC NASDAQ 0.75 0.83 0.73 0.82 633700 10.81%
FALC NASDAQ 0.24 0.27 0.22 0.25 1502000 8.70%
CAPR NASDAQ 0.92 1.04 0.92 1.01 592800 8.60%
EVEP NASDAQ 0.63 0.65 0.60 0.65 548200 8.33%
FCEL NASDAQ 1.50 1.79 1.41 1.59 8278500 7.43%
RGLS NASDAQ 1.18 1.28 1.14 1.19 3035873 7.21%
ARGS NASDAQ 0.41 0.47 0.29 0.31 30620800 6.90%
AXAS NASDAQ 1.69 1.79 1.69 1.77 1425800 5.99%
DNR NYSE 1.40 1.50 1.37 1.44 7284100 5.88%
DPW AMEX 0.60 0.68 0.58 0.63 892900 5.00%
GPL AMEX 1.22 1.30 1.22 1.27 1546400 4.96%
MNKD NASDAQ 1.26 1.35 1.26 1.32 1080359 4.76%
AMMA NASDAQ 1.01 1.44 1.01 1.09 823500 3.81%
HMY NYSE 1.70 1.77 1.68 1.75 2779900 3.55%
CYTR NASDAQ 0.57 0.60 0.57 0.60 2285700 3.45%
SRRA NASDAQ 1.45 1.52 1.38 1.50 1060700 3.45%
BLRX NASDAQ 0.95 0.96 0.93 0.96 758900 3.23%
CTRV NASDAQ 0.61 0.67 0.61 0.64 1048700 3.23%

good penny stocks