Monthly Archives: June 2017

Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-26

Symbol Exchange Open High Low Close Volume Percent
RNVAZ NASDAQ 0.06 0.14 0.05 0.08 14911400 166.67%
CYHHZ NASDAQ 0.01 0.03 0.01 0.02 14331000 100.00%
DYN.W NYSE 0.06 0.13 0.06 0.08 2648820 60.00%
AVEO NASDAQ 1.35 2.11 1.33 1.95 68203725 56.00%
MARA NASDAQ 0.42 0.55 0.37 0.51 32764500 50.00%
ITUS NASDAQ 0.90 1.14 0.85 1.04 1636400 40.54%
MBRX NASDAQ 1.25 1.52 1.10 1.52 5535900 38.18%
DCTH NASDAQ 0.15 0.23 0.13 0.22 213653825 37.50%
IGC AMEX 0.46 0.56 0.45 0.56 1851000 36.59%
CVM.W AMEX 0.06 0.08 0.05 0.08 2077800 33.33%
APDN NASDAQ 1.15 1.58 1.15 1.40 960691 28.44%
OPXAW NASDAQ 0.19 0.20 0.12 0.15 15661117 25.00%
WAC NYSE 0.83 1.00 0.83 0.98 1183755 18.07%
RPRX NASDAQ 0.41 0.48 0.39 0.46 1633000 17.95%
ANY NASDAQ 0.19 0.22 0.19 0.20 13771861 17.65%
AMDA NASDAQ 0.33 0.39 0.32 0.38 1544552 15.15%
FPP.W AMEX 0.08 0.12 0.08 0.08 623100 14.29%
JASNW NASDAQ 0.08 0.11 0.07 0.08 4488700 14.29%
GNMX NASDAQ 1.33 1.47 1.30 1.44 899000 12.50%
LINU NASDAQ 0.52 0.58 0.50 0.56 3816200 12.00%
ABIL NASDAQ 1.26 1.56 1.24 1.40 1857933 11.11%
RGLS NASDAQ 0.94 1.04 0.92 1.02 737400 10.87%
EYES NASDAQ 1.18 1.35 1.18 1.31 823000 10.08%
TVIA NASDAQ 0.25 0.26 0.23 0.25 2168286 8.70%
FCEL NASDAQ 1.23 1.30 1.23 1.30 1651900 8.33%
NOG AMEX 1.35 1.45 1.30 1.40 1649300 7.69%
ATOS NASDAQ 0.58 0.59 0.53 0.57 532300 7.55%
SHIP NASDAQ 0.86 0.94 0.85 0.90 658000 7.14%
MBOT NASDAQ 1.55 1.75 1.54 1.69 1278400 6.29%
HLTH AMEX 1.65 1.70 1.65 1.70 704100 6.25%
ORIG NASDAQ 0.16 0.17 0.16 0.17 519800 6.25%
ESNC AMEX 0.34 0.37 0.33 0.35 795100 6.06%
GLBS NASDAQ 1.22 1.35 1.22 1.27 762100 5.83%
TNK NYSE 1.73 1.86 1.72 1.82 3049500 5.81%
ITEK NASDAQ 1.90 1.95 1.85 1.90 605200 5.56%
DNR NYSE 1.46 1.57 1.42 1.53 6614100 5.52%
RNVA NASDAQ 0.37 0.43 0.36 0.39 1263003 5.41%
SMRT NASDAQ 1.55 1.63 1.53 1.61 590100 5.23%
NNA NYSE 1.42 1.49 1.42 1.47 619400 5.00%
PTN AMEX 0.41 0.42 0.41 0.42 1891000 5.00%
CERU NASDAQ 0.42 0.47 0.41 0.42 1331000 5.00%
RADA NASDAQ 1.70 1.85 1.69 1.80 641000 4.65%
CRMD AMEX 0.45 0.50 0.45 0.47 1208500 4.44%
CEI AMEX 0.28 0.31 0.25 0.26 3358319 4.00%
CYTX NASDAQ 1.04 1.08 1.02 1.08 1507000 3.85%
VKTX NASDAQ 1.06 1.11 1.04 1.09 502990 3.81%
GALE NASDAQ 0.57 0.61 0.56 0.59 856200 3.51%
GPL AMEX 1.14 1.21 1.14 1.20 1068300 3.45%
JONE NYSE 1.50 1.60 1.45 1.55 982300 3.33%
HUSA AMEX 0.62 0.68 0.60 0.63 606700 3.28%

penny stock trading
stocks under 1

Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-23

Symbol Exchange Open High Low Close Volume Percent
OPXAW NASDAQ 0.04 0.34 0.04 0.12 45893591 200.00%
OPGNW NASDAQ 0.08 0.22 0.07 0.16 889919 128.57%
AVEO NASDAQ 1.13 1.38 1.05 1.25 54861532 71.23%
MARA NASDAQ 0.25 0.48 0.24 0.34 34040300 54.55%
QUIK NASDAQ 1.25 1.62 1.25 1.60 2165200 31.15%
DYN.W NYSE 0.04 0.05 0.04 0.05 685671 25.00%
CEI AMEX 0.21 0.29 0.20 0.25 6157863 19.05%
JASNW NASDAQ 0.06 0.14 0.05 0.07 1124100 16.67%
UEC AMEX 1.40 1.71 1.40 1.62 14328100 15.71%
CVRS AMEX 1.67 2.03 1.65 1.93 4460537 14.88%
AXARW NASDAQ 0.07 0.14 0.07 0.08 959483 14.29%
GST AMEX 0.85 1.06 0.83 0.94 19409700 11.90%
IDRA NASDAQ 1.85 1.93 1.78 1.93 2621300 11.56%
FTR NASDAQ 1.13 1.23 1.13 1.22 140615200 8.93%
MBRX NASDAQ 1.01 1.16 0.98 1.10 1727500 8.91%
NM NYSE 1.18 1.35 1.16 1.25 9775000 7.76%
ROX AMEX 1.71 1.90 1.62 1.83 10582500 7.65%
DNR NYSE 1.36 1.49 1.30 1.45 16526131 7.41%
UQM AMEX 0.97 0.99 0.92 0.96 551200 6.67%
APRI NASDAQ 1.09 1.27 1.08 1.16 1981895 6.42%
AKG AMEX 1.43 1.52 1.41 1.51 3561402 6.34%
TGB AMEX 1.13 1.21 1.13 1.18 577800 5.36%
PTN AMEX 0.38 0.41 0.38 0.40 2095500 5.26%
CERU NASDAQ 0.38 0.45 0.38 0.40 2582353 5.26%
VVUS NASDAQ 1.16 1.24 1.14 1.22 2242600 5.17%
PSDV NASDAQ 1.82 1.91 1.80 1.91 627200 4.95%
HMY NYSE 1.66 1.70 1.65 1.70 4186300 4.94%
RLOG NASDAQ 0.42 0.51 0.39 0.44 1399406 4.76%
CRMD AMEX 0.44 0.47 0.42 0.45 540559 4.65%
MBOT NASDAQ 1.54 1.69 1.53 1.59 894100 4.61%
CVEO NYSE 1.85 1.94 1.81 1.92 911534 4.35%
PKD NYSE 1.25 1.30 1.25 1.25 886800 4.17%
PGH NYSE 0.76 0.80 0.74 0.78 730700 4.00%
RGSE NASDAQ 1.00 1.14 0.95 1.04 903400 4.00%
AXAS NASDAQ 1.55 1.60 1.45 1.59 5229310 3.92%
TNK NYSE 1.68 1.75 1.67 1.72 3116900 3.61%
ZSAN NASDAQ 1.40 1.45 1.39 1.45 641400 3.57%
IDXG NASDAQ 0.87 0.88 0.82 0.88 1311800 3.53%
DRRX NASDAQ 1.48 1.53 1.42 1.53 2188271 3.38%
NMM NYSE 1.55 1.57 1.48 1.55 949600 3.33%
ASNA NASDAQ 1.84 1.95 1.84 1.90 6392197 3.26%
ESNC AMEX 0.33 0.39 0.32 0.33 2285891 3.13%
OGXI NASDAQ 0.35 0.40 0.33 0.34 740600 3.03%

46 Best Penny Stocks Today

This is a list of 46 Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-22

Symbol Exchange Open High Low Close Volume Percent
RNVAZ NASDAQ 0.02 0.04 0.01 0.03 5708000 200.00%
ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
WHLRW NASDAQ 0.10 0.22 0.10 0.17 696300 54.55%
FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
PED AMEX 0.67 1.15 0.64 1.04 1629297 50.72%
TROV NASDAQ 1.19 1.33 1.10 1.30 7156300 38.30%
OVAS NASDAQ 1.59 1.94 1.53 1.90 4494546 30.14%
CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
TOO NYSE 1.70 2.02 1.65 1.95 1775900 16.77%
BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
PRTO NASDAQ 1.25 1.50 1.20 1.45 597073 11.54%
MACK NASDAQ 1.32 1.50 1.29 1.46 5362176 11.45%
DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
NM NYSE 1.05 1.17 1.05 1.16 989285 9.43%
GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
FCEL NASDAQ 1.18 1.28 1.16 1.26 2082500 7.69%
CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
SCYX NASDAQ 1.80 1.94 1.80 1.92 776200 7.26%
APHB AMEX 0.81 0.93 0.80 0.89 543600 7.23%
BPMX AMEX 0.42 0.47 0.42 0.46 1139590 6.98%
ARLZ NASDAQ 1.26 1.33 1.25 1.33 831300 6.40%
HLTH AMEX 1.65 1.70 1.60 1.70 578000 6.25%
LODE AMEX 0.17 0.19 0.17 0.18 5121601 5.88%
PTN AMEX 0.36 0.39 0.36 0.38 1265236 5.56%
CERU NASDAQ 0.38 0.39 0.35 0.38 616700 5.56%
AKG AMEX 1.41 1.43 1.35 1.42 3022200 5.19%
PLG AMEX 0.82 0.89 0.80 0.84 613119 5.00%
PWE NYSE 1.21 1.30 1.20 1.27 2210738 4.96%
ENPH NASDAQ 0.82 0.87 0.81 0.87 952200 4.82%
BPTH NASDAQ 0.44 0.46 0.43 0.45 1004200 4.65%
AVEO NASDAQ 0.70 0.74 0.68 0.73 652500 4.29%
RGLS NASDAQ 0.95 1.00 0.94 0.99 514900 4.21%
DNR NYSE 1.36 1.36 1.30 1.35 5521800 3.85%
NOG AMEX 1.45 1.50 1.40 1.45 899964 3.57%
ENRJ AMEX 0.28 0.34 0.27 0.29 1895100 3.57%
HUSA AMEX 0.58 0.65 0.56 0.60 536200 3.45%
SID NYSE 1.80 1.87 1.77 1.85 4073700 3.35%
AMPE AMEX 0.60 0.62 0.60 0.62 719100 3.33%

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-21

Symbol Exchange Open High Low Close Volume Percent
MARA NASDAQ 0.16 0.34 0.14 0.30 14656100 100.00%
CVM.W AMEX 0.06 0.09 0.05 0.07 3106900 40.00%
RLOG NASDAQ 0.35 0.47 0.34 0.45 2686100 32.35%
SKYS NASDAQ 1.15 1.50 1.06 1.40 801400 30.84%
DCTH NASDAQ 0.30 0.36 0.22 0.27 413383000 22.73%
MBRX NASDAQ 1.14 1.30 1.01 1.04 17254900 22.35%
AMDA NASDAQ 0.32 0.38 0.30 0.36 2013749 20.00%
CXRX NASDAQ 1.23 1.40 1.20 1.38 2592400 17.95%
SHIP NASDAQ 0.75 0.87 0.73 0.81 997600 14.08%
SENS AMEX 1.56 1.81 1.50 1.79 983500 14.01%
IFON NASDAQ 0.47 0.55 0.45 0.46 1815900 12.20%
ATHX NASDAQ 1.49 1.75 1.49 1.68 2261000 12.00%
CEI AMEX 0.17 0.23 0.17 0.19 636300 11.76%
SPI NASDAQ 0.67 0.85 0.67 0.78 557600 11.43%
TENX NASDAQ 0.57 0.63 0.56 0.63 1151100 10.53%
CPHI AMEX 0.21 0.23 0.19 0.22 937000 10.00%
URRE NASDAQ 1.32 1.45 1.32 1.44 531256 9.92%
RPRX NASDAQ 0.34 0.39 0.34 0.37 1923200 8.82%
ARLZ NASDAQ 1.14 1.33 1.14 1.25 2140163 8.70%
SRNE NASDAQ 1.75 1.95 1.75 1.90 707800 8.57%
RNVA NASDAQ 0.36 0.44 0.33 0.38 3380300 8.57%
ARWR NASDAQ 1.64 1.87 1.60 1.76 1650260 7.98%
ZSAN NASDAQ 1.25 1.38 1.21 1.37 898638 7.87%
BIOC NASDAQ 1.36 1.43 1.32 1.40 801100 7.69%
EYES NASDAQ 1.18 1.28 1.18 1.26 691900 7.69%
BPTH NASDAQ 0.40 0.45 0.40 0.43 1139600 7.50%
ANY NASDAQ 0.16 0.17 0.15 0.16 9429909 6.67%
LODE AMEX 0.17 0.18 0.15 0.17 5239640 6.25%
TRXC AMEX 0.66 0.78 0.65 0.69 2703774 6.15%
AVEO NASDAQ 0.68 0.70 0.66 0.70 515300 6.06%
ORIG NASDAQ 0.17 0.19 0.16 0.18 1634300 5.88%
CYTR NASDAQ 0.64 0.67 0.61 0.67 4483500 4.69%
AVGR NASDAQ 0.41 0.46 0.40 0.45 795200 4.65%
ARGS NASDAQ 0.42 0.52 0.41 0.45 1937320 4.65%
NM NYSE 1.02 1.11 1.02 1.06 652000 3.92%
CVRS AMEX 1.67 1.76 1.62 1.71 881000 3.64%
MBOT NASDAQ 1.39 1.56 1.32 1.48 1315200 3.50%
MACK NASDAQ 1.29 1.40 1.24 1.31 4207300 3.15%
GSS AMEX 0.66 0.68 0.64 0.66 1933100 3.13%
EYEG NASDAQ 1.30 1.39 1.27 1.35 529100 3.05%

penny stocks list