Monthly Archives: June 2017

NASDAQ Penny Stocks Under $1

This is a list of NASDAQ Penny Stocks Under $1 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-30

Symbol Exchange Open High Low Close Volume Percent
EACQW NASDAQ 0.45 0.87 0.43 0.83 1756633 144.12%
DPW AMEX 0.72 1.05 0.65 0.72 10755870 50.00%
ORPN NASDAQ 0.49 0.79 0.47 0.67 1658500 42.55%
SRSC NASDAQ 0.58 1.84 0.58 0.80 5110900 37.93%
SPI NASDAQ 0.76 1.28 0.73 0.89 3497700 27.14%
NSPR AMEX 0.54 0.67 0.54 0.67 2208800 26.42%
DYN.W NYSE 0.06 0.07 0.06 0.07 753986 16.67%
NIHD NASDAQ 0.69 0.90 0.69 0.80 1587200 15.94%
TENX NASDAQ 0.65 0.79 0.65 0.74 3249300 15.63%
SKLN NASDAQ 1.75 1.88 1.47 1.47 5373900 12.21%
CXRX NASDAQ 1.42 1.58 1.40 1.56 1397900 9.86%
CEI AMEX 0.23 0.30 0.23 0.26 2853100 8.33%
C.A NYSE 0.14 0.15 0.13 0.15 673700 7.14%
AVGR NASDAQ 0.43 0.46 0.41 0.45 1125800 7.14%
NM NYSE 1.32 1.38 1.30 1.37 792900 6.20%
NAO NYSE 1.17 1.30 1.17 1.25 771900 5.93%
HLTH AMEX 1.80 1.90 1.80 1.90 553177 5.56%
DCIX NASDAQ 0.38 0.45 0.36 0.38 971700 5.56%
PPHM NASDAQ 0.59 0.62 0.58 0.61 1060200 5.17%
NNA NYSE 1.40 1.49 1.40 1.47 584400 5.00%
PTN AMEX 0.41 0.43 0.40 0.43 1097700 4.88%
SYMX NASDAQ 0.65 0.68 0.60 0.67 525300 4.69%
RTTR NASDAQ 0.53 0.60 0.53 0.55 1004700 3.77%
APRI NASDAQ 1.09 1.23 1.09 1.13 859400 3.67%
ECYT NASDAQ 1.44 1.52 1.44 1.50 1048233 3.45%
DXTR NASDAQ 0.30 0.35 0.28 0.30 20504605 3.45%
AVIR NASDAQ 0.65 0.79 0.60 0.67 2003800 3.08%

Trending Penny Stocks

This is a list of Trending Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-29

Symbol Exchange Open High Low Close Volume Percent
NXTDW NASDAQ 0.17 0.30 0.17 0.27 1398972 92.86%
CHFS NASDAQ 0.80 1.08 0.70 1.08 12226075 74.19%
DRWI NASDAQ 0.77 1.15 0.77 0.93 1796469 20.78%
BSTG NASDAQ 0.40 0.49 0.39 0.47 3628587 20.51%
GEVO NASDAQ 0.65 0.75 0.63 0.73 1393115 14.06%
LODE AMEX 0.19 0.22 0.19 0.20 9331935 11.11%
SHIP NASDAQ 1.11 1.20 1.07 1.20 1468124 10.09%
TROV NASDAQ 1.35 1.44 1.20 1.31 3151763 9.17%
CEI AMEX 0.23 0.27 0.23 0.24 1510254 9.09%
TENX NASDAQ 0.58 0.65 0.58 0.64 708968 8.47%
MARA NASDAQ 0.40 0.52 0.32 0.41 9627377 7.89%
C.A NYSE 0.14 0.16 0.10 0.14 1289021 7.69%
ENRJ AMEX 0.30 0.32 0.28 0.31 814573 6.90%
BAC.B NYSE 0.86 0.86 0.75 0.79 888999 6.76%
ATNM AMEX 1.18 1.33 1.18 1.25 756553 5.93%
HUSA AMEX 0.88 1.04 0.80 0.85 5335723 4.94%
APDN NASDAQ 1.60 1.77 1.60 1.75 523781 4.79%
ROX AMEX 1.71 1.78 1.67 1.78 2481790 4.71%
CERU NASDAQ 0.43 0.48 0.43 0.45 828436 4.65%
AXAS NASDAQ 1.51 1.59 1.51 1.58 1811808 4.64%
CYTR NASDAQ 0.65 0.69 0.62 0.68 5151430 4.62%
RTK NASDAQ 0.45 0.55 0.44 0.47 1526164 4.44%
BPMX AMEX 0.46 0.47 0.45 0.47 510916 4.44%
URRE NASDAQ 1.44 1.56 1.44 1.50 775011 4.17%
NM NYSE 1.24 1.35 1.23 1.29 717907 4.03%
NXEOW NASDAQ 0.50 0.52 0.50 0.52 502140 4.00%
UEC AMEX 1.50 1.62 1.50 1.58 2743123 3.95%
MRNS NASDAQ 1.41 1.55 1.34 1.45 1567026 3.57%
PPHM NASDAQ 0.55 0.58 0.55 0.58 1523315 3.57%
JONE NYSE 1.55 1.70 1.55 1.60 638196 3.23%
SYMX NASDAQ 0.62 0.67 0.60 0.64 593092 3.23%
OVAS NASDAQ 1.57 1.75 1.56 1.63 529598 3.16%

Top Penny Stocks Today

This is a list of Top Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-28

Symbol Exchange Open High Low Close Volume Percent
SPEX NASDAQ 1.28 2.23 1.28 1.91 14118200 70.54%
HTBX NASDAQ 0.65 0.73 0.63 0.70 2823000 25.00%
HUSA AMEX 0.70 0.90 0.69 0.81 2832500 20.90%
ITUS NASDAQ 0.99 1.20 0.97 1.15 1631600 19.79%
NXTD NASDAQ 1.45 1.69 1.45 1.66 635000 17.73%
ANY NASDAQ 0.25 0.29 0.21 0.22 26731900 15.79%
RVP AMEX 1.19 1.33 1.19 1.33 1153600 13.68%
EBIO NASDAQ 1.50 1.72 1.50 1.69 880700 13.42%
LODE AMEX 0.16 0.19 0.16 0.18 3662000 12.50%
TROV NASDAQ 1.05 1.30 1.04 1.20 2029600 12.15%
NEOT NASDAQ 0.57 0.69 0.54 0.60 3530400 11.11%
APTO NASDAQ 1.14 1.24 1.14 1.22 1103900 10.91%
IFON NASDAQ 0.47 0.54 0.47 0.52 524400 10.64%
THLD NASDAQ 0.40 0.44 0.39 0.43 1006600 10.26%
MACK NASDAQ 1.27 1.43 1.26 1.40 2884800 10.24%
GMO AMEX 0.34 0.38 0.33 0.37 662700 8.82%
RPRX NASDAQ 0.48 0.52 0.43 0.50 1404100 8.70%
ALQA NASDAQ 0.40 0.40 0.35 0.38 1205200 8.57%
TRCH NASDAQ 1.50 1.69 1.50 1.65 1356600 8.55%
AVIR NASDAQ 0.62 0.68 0.60 0.67 567700 8.06%
NAK AMEX 1.35 1.49 1.34 1.46 3709300 7.35%
RADA NASDAQ 1.85 1.96 1.76 1.94 582700 7.18%
NVAX NASDAQ 1.09 1.19 1.09 1.18 4235500 6.31%
IDXG NASDAQ 1.01 1.03 0.88 0.90 9159400 5.88%
SHIP NASDAQ 1.09 1.10 1.05 1.09 854800 5.83%
PES NYSE 1.90 2.05 1.85 1.95 1131800 5.41%
ONCS NASDAQ 1.23 1.36 1.17 1.24 592100 5.08%
CATB NASDAQ 1.40 1.47 1.39 1.45 749900 5.07%
CLACW NASDAQ 1.67 1.85 1.67 1.70 869000 4.94%
NIHD NASDAQ 0.68 0.75 0.67 0.70 1547700 4.48%
ZSAN NASDAQ 1.39 1.42 1.35 1.41 511800 3.68%
SMRT NASDAQ 1.64 1.73 1.58 1.70 914700 3.66%
NOG AMEX 1.40 1.50 1.40 1.45 1285700 3.57%
BXE NYSE 0.58 0.59 0.55 0.58 633100 3.57%
IDRA NASDAQ 1.79 1.83 1.75 1.82 901400 3.41%
SENS AMEX 1.81 1.92 1.75 1.84 1068600 3.37%
JONE NYSE 1.50 1.70 1.50 1.55 1158200 3.33%
GPL AMEX 1.25 1.28 1.24 1.28 1287300 3.23%

penny stocks list

Top Penny Stocks 06-27-2017

This is a list of Top Penny Stocks 06-27-2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-27

Symbol Exchange Open High Low Close Volume Percent
JASNW NASDAQ 0.11 0.14 0.08 0.12 3525639 50.00%
DXTR NASDAQ 0.29 0.39 0.28 0.35 44140700 34.62%
MBRX NASDAQ 1.64 2.23 1.61 1.98 25263353 30.26%
APDN NASDAQ 1.40 1.88 1.40 1.76 2871700 25.71%
TOPS NASDAQ 0.91 1.04 0.71 0.78 8840900 14.71%
SHIP NASDAQ 0.93 1.06 0.93 1.03 1198400 14.44%
RNVA NASDAQ 0.45 0.55 0.41 0.44 12935880 12.82%
SPEX NASDAQ 1.00 1.22 1.00 1.12 646900 12.00%
BSTG NASDAQ 0.35 0.38 0.33 0.38 1550000 11.76%
UNXL NASDAQ 0.40 0.44 0.39 0.43 1421200 10.26%
WAC NYSE 0.98 1.13 0.95 1.08 506400 10.20%
CYTX NASDAQ 1.08 1.18 1.07 1.16 2984700 7.41%
AVIR NASDAQ 0.58 0.65 0.57 0.62 741100 6.90%
HUSA AMEX 0.63 0.70 0.63 0.67 657100 6.35%
FCEL NASDAQ 1.30 1.40 1.30 1.38 1626400 6.15%
EARS NASDAQ 0.69 0.79 0.69 0.73 792200 5.80%
ESNC AMEX 0.36 0.41 0.35 0.37 1042400 5.71%
AMDA NASDAQ 0.38 0.44 0.37 0.40 2019900 5.26%
TUES NASDAQ 1.75 1.95 1.75 1.85 644000 4.52%
NM NYSE 1.20 1.33 1.18 1.24 908181 3.33%
GPL AMEX 1.21 1.25 1.20 1.24 1330600 3.33%
MNKD NASDAQ 1.50 1.60 1.50 1.56 1409234 3.31%
TNK NYSE 1.82 1.95 1.79 1.88 3538400 3.30%
PWE NYSE 1.30 1.34 1.30 1.32 1367100 3.13%
ARLZ NASDAQ 1.43 1.43 1.31 1.33 1152200 3.10%