Monthly Archives: May 2017

Penny Stocks Under a Dollar

This is a list of Penny Stocks Under a Dollar with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-05-25

Symbol Exchange Open High Low Close Volume Percent
OPGN NASDAQ 0.55 0.80 0.55 0.74 763400 37.04%
CYTR NASDAQ 0.51 0.65 0.50 0.61 17600300 22.00%
VNCE NYSE 0.50 0.64 0.46 0.59 2482183 18.00%
MEIP NASDAQ 1.79 1.99 1.77 1.97 1359600 17.96%
CBK NYSE 1.15 1.26 1.13 1.20 788200 14.29%
AAU AMEX 1.26 1.42 1.26 1.42 682476 12.70%
EBIO NASDAQ 1.34 1.53 1.34 1.48 849400 11.28%
AMTX NASDAQ 1.42 1.81 1.42 1.50 1022300 11.11%
MNKD NASDAQ 1.34 1.48 1.31 1.42 5998051 10.94%
PERI NASDAQ 1.52 1.75 1.50 1.68 3058049 10.53%
UNXL NASDAQ 0.40 0.42 0.38 0.41 1092639 7.89%
FHCO NASDAQ 1.13 1.25 1.12 1.20 516900 7.14%
DSS AMEX 1.15 1.15 0.96 1.07 531868 5.94%
EKSO NASDAQ 1.19 1.19 1.10 1.14 618500 5.56%
CPHI AMEX 0.18 0.21 0.17 0.19 854940 5.56%
CVRS AMEX 1.15 1.18 1.10 1.18 716978 5.36%
IDXG NASDAQ 1.96 1.97 1.82 1.87 835900 5.06%
BIOS NASDAQ 1.74 1.81 1.74 1.80 1012600 4.05%

Top Penny Stocks

This is a list of Top Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-05-24

Symbol Exchange Open High Low Close Volume Percent
GLBS NASDAQ 0.91 1.77 0.89 1.66 9189700 82.42%
OPXAW NASDAQ 0.06 0.08 0.06 0.07 5295760 75.00%
MARA NASDAQ 0.25 0.38 0.25 0.28 5454424 16.67%
CFCOW NASDAQ 1.80 1.85 1.63 1.70 1762800 12.58%
RADA NASDAQ 1.45 1.58 1.37 1.38 2357400 11.29%
MBRX NASDAQ 0.87 0.97 0.87 0.94 584212 8.05%
AMCN NASDAQ 1.77 1.89 1.77 1.89 913600 6.18%
ROX AMEX 1.81 1.93 1.81 1.91 2085748 6.11%
PLX AMEX 0.92 0.96 0.89 0.91 1545998 5.81%
GALE NASDAQ 0.56 0.60 0.56 0.59 751000 5.36%
IPAS NASDAQ 1.41 1.49 1.41 1.45 583500 5.07%
JAGX NASDAQ 0.68 0.80 0.68 0.69 616800 4.55%
CLSN NASDAQ 0.25 0.27 0.23 0.25 960200 4.17%
CIE NYSE 0.29 0.31 0.28 0.29 8749300 3.57%
EVLV NASDAQ 1.16 1.28 1.15 1.20 852900 3.45%
GPL AMEX 1.21 1.29 1.18 1.28 2660100 3.23%

buy penny stocks

Penny Stocks On NYSE

This is a list of Penny Stocks On NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-05-23

Symbol Exchange Open High Low Close Volume Percent
OPXAW NASDAQ 0.04 0.08 0.04 0.04 5838625 33.33%
MARA NASDAQ 0.21 0.28 0.19 0.24 1972946 33.33%
PLYAW NASDAQ 0.96 1.03 0.96 1.01 6148100 29.49%
VNCE NYSE 0.45 0.56 0.41 0.54 3443400 22.73%
BSTG NASDAQ 0.25 0.27 0.23 0.27 1029800 17.39%
SMRT NASDAQ 1.39 1.57 1.38 1.54 3796800 16.67%
SYN AMEX 0.55 0.68 0.54 0.63 3634600 16.67%
USEG NASDAQ 0.80 0.97 0.80 0.94 561500 16.05%
SDRL NYSE 0.52 0.66 0.52 0.59 22307300 13.46%
MBRX NASDAQ 0.81 0.87 0.78 0.87 509667 12.99%
CYTX NASDAQ 0.99 1.09 0.95 1.08 2269500 12.50%
PLX AMEX 0.82 0.88 0.79 0.86 2266200 10.26%
BPMX AMEX 0.66 0.75 0.61 0.66 8610300 6.45%
PGH NYSE 0.91 0.99 0.91 0.97 1387100 5.43%
WPRT NASDAQ 1.60 1.67 1.58 1.67 940100 5.03%
GCVRZ NASDAQ 0.41 0.43 0.40 0.43 921545 4.88%
VVUS NASDAQ 1.08 1.12 1.08 1.12 1053300 3.70%
GEVO NASDAQ 0.94 0.97 0.88 0.89 1387681 3.49%
FNCX NASDAQ 0.65 0.76 0.63 0.68 1969879 3.03%

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-05-22

Symbol Exchange Open High Low Close Volume Percent
OPXAW NASDAQ 0.02 0.04 0.02 0.03 3823300 50.00%
BPMX AMEX 0.50 0.65 0.50 0.62 7393100 26.53%
CMLS NASDAQ 0.50 0.84 0.50 0.61 6313200 24.49%
MNKD NASDAQ 1.15 1.42 1.14 1.37 8713900 21.24%
NOG AMEX 1.70 1.90 1.66 1.90 1264500 11.76%
GST AMEX 1.10 1.24 1.10 1.21 2411900 11.01%
AVEO NASDAQ 0.75 0.81 0.73 0.81 696600 10.96%
CNIT NASDAQ 1.02 1.11 1.01 1.08 696800 10.20%
SMRT NASDAQ 1.24 1.34 1.20 1.32 2058000 10.00%
SRNE NASDAQ 1.70 1.80 1.60 1.73 820500 9.49%
CVM AMEX 0.11 0.12 0.11 0.12 11201100 9.09%
ENPH NASDAQ 0.74 0.80 0.73 0.78 2211700 8.33%
GSV AMEX 1.60 1.74 1.58 1.72 822700 7.50%
XGTI NASDAQ 1.77 1.95 1.71 1.88 1545600 7.43%
BIOC NASDAQ 1.79 1.85 1.44 1.52 7520700 6.29%
ANY NASDAQ 0.19 0.19 0.17 0.18 581400 5.88%
CYTR NASDAQ 0.53 0.55 0.52 0.55 5799100 5.77%
GPL AMEX 1.28 1.34 1.28 1.33 1160500 4.72%
CRIS NASDAQ 1.66 1.73 1.60 1.73 562400 4.22%
VVUS NASDAQ 1.04 1.08 1.04 1.08 901100 3.85%
SYN AMEX 0.52 0.55 0.52 0.54 642100 3.85%
CIE NYSE 0.29 0.31 0.28 0.29 9174900 3.57%
EYEG NASDAQ 2.12 2.43 1.87 1.88 2378900 3.30%
FCEL NASDAQ 0.98 1.00 0.93 0.96 767900 3.23%

buy penny stocks
nasdaq stocks under $1