Monthly Archives: May 2017

Penny Stocks NYSE

This is a list of Penny Stocks NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-05-31

Symbol Exchange Open High Low Close Volume Percent
LINU NASDAQ 0.47 0.80 0.47 0.73 13713500 65.91%
XTNT AMEX 0.65 0.88 0.60 0.69 6226100 32.69%
SPI NASDAQ 1.08 1.88 1.05 1.35 6525900 28.57%
CPHI AMEX 0.19 0.24 0.19 0.24 1735600 26.32%
CMLS NASDAQ 0.47 0.64 0.47 0.57 1549300 21.28%
HLTH AMEX 1.55 1.75 1.50 1.75 1814700 20.69%
AVGR NASDAQ 0.43 0.59 0.38 0.53 7101300 20.45%
JASNW NASDAQ 0.13 0.19 0.11 0.14 1567800 16.67%
DXTR NASDAQ 0.20 0.20 0.18 0.19 2363800 11.76%
RNVA NASDAQ 0.40 0.50 0.39 0.43 582200 10.26%
AUMN AMEX 0.56 0.60 0.52 0.60 732200 7.14%
FENX NASDAQ 1.29 1.65 1.22 1.40 849600 6.06%
GEVO NASDAQ 0.68 0.71 0.64 0.71 716700 5.97%
OGXI NASDAQ 0.35 0.42 0.34 0.38 689800 5.56%
QUIK NASDAQ 1.18 1.27 1.16 1.21 504000 4.31%
HEB AMEX 0.55 0.65 0.55 0.59 545200 3.51%
VNCE NYSE 0.62 0.67 0.55 0.60 2299900 3.45%
BIOS NASDAQ 1.75 1.82 1.72 1.81 1205500 3.43%

how to buy penny stocks

Top Trending Penny Stocks

This is a list of Top Trending Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-05-30

Symbol Exchange Open High Low Close Volume Percent
LINU NASDAQ 0.23 0.59 0.22 0.44 9927200 109.52%
JASNW NASDAQ 0.06 0.18 0.06 0.12 935000 100.00%
BORN NYSE 1.32 1.74 1.32 1.56 4552500 25.81%
CYTR NASDAQ 0.82 0.94 0.77 0.89 34382400 21.92%
FENX NASDAQ 1.10 1.43 1.07 1.32 563500 20.00%
AVGR NASDAQ 0.38 0.46 0.36 0.44 2812500 18.92%
XTNT AMEX 0.50 0.54 0.46 0.52 734300 18.18%
CMLS NASDAQ 0.42 0.52 0.39 0.47 560000 17.50%
WSTL NASDAQ 0.74 0.85 0.72 0.82 721400 13.89%
UQM AMEX 0.71 0.84 0.71 0.84 553100 13.51%
SMRT NASDAQ 1.39 1.56 1.34 1.51 1308500 11.85%
NIHD NASDAQ 0.80 0.93 0.74 0.82 8536000 10.81%
MNKD NASDAQ 1.57 1.73 1.51 1.65 7505700 8.55%
HLTH AMEX 1.50 1.50 1.45 1.45 2195800 7.41%
NSPR AMEX 0.65 0.65 0.55 0.56 964200 5.66%
VNCE NYSE 0.55 0.60 0.50 0.58 819900 5.45%
TOPS NASDAQ 0.39 0.47 0.37 0.39 7080900 5.41%
ENPH NASDAQ 0.70 0.75 0.70 0.75 726800 4.17%

Penny Stocks Under a Dollar

This is a list of Penny Stocks Under a Dollar with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-05-26

Symbol Exchange Open High Low Close Volume Percent
NIHD NASDAQ 0.52 1.25 0.52 0.74 21830100 39.62%
LINU NASDAQ 0.17 0.35 0.17 0.21 1701600 23.53%
AEZS NASDAQ 0.97 1.21 0.95 1.18 2845100 22.92%
CYTR NASDAQ 0.61 0.73 0.61 0.73 21501900 19.67%
SENS AMEX 1.44 1.77 1.44 1.66 1263300 17.73%
ARGS NASDAQ 0.42 0.56 0.41 0.46 3451100 15.00%
EVLV NASDAQ 1.19 1.39 1.19 1.32 773300 13.79%
ZSAN NASDAQ 1.41 1.57 1.40 1.49 3316500 12.03%
GLBS NASDAQ 1.44 1.45 1.26 1.38 1938900 11.29%
FNCX NASDAQ 0.67 0.71 0.64 0.70 744500 9.38%
MNKD NASDAQ 1.42 1.68 1.30 1.52 6822400 7.04%
RADA NASDAQ 1.41 1.58 1.41 1.52 607900 7.04%
XCO NYSE 0.34 0.35 0.33 0.35 851100 6.06%
NAK AMEX 1.68 1.75 1.65 1.73 3377100 4.22%
BIOC NASDAQ 1.43 1.52 1.43 1.51 664400 4.14%
GSV AMEX 1.64 1.68 1.63 1.67 654700 3.73%
PGH NYSE 0.89 0.91 0.88 0.91 523400 3.41%
SYN AMEX 0.60 0.61 0.58 0.61 673300 3.39%
FCEL NASDAQ 0.93 0.96 0.93 0.96 552300 3.23%
UEC AMEX 1.30 1.38 1.29 1.34 802800 3.08%

penny stocks weekly
Top 10 Penny Stocks

Top Penny Stocks

This is a list of Top Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-05-26

Symbol Exchange Open High Low Close Volume Percent
NIHD NASDAQ 0.52 1.25 0.52 0.74 21830100 39.62%
LINU NASDAQ 0.17 0.35 0.17 0.21 1701600 23.53%
AEZS NASDAQ 0.97 1.21 0.95 1.18 2845100 22.92%
CYTR NASDAQ 0.61 0.73 0.61 0.73 21501900 19.67%
SENS AMEX 1.44 1.77 1.44 1.66 1263300 17.73%
ARGS NASDAQ 0.42 0.56 0.41 0.46 3451100 15.00%
EVLV NASDAQ 1.19 1.39 1.19 1.32 773300 13.79%
ZSAN NASDAQ 1.41 1.57 1.40 1.49 3316500 12.03%
GLBS NASDAQ 1.44 1.45 1.26 1.38 1938900 11.29%
FNCX NASDAQ 0.67 0.71 0.64 0.70 744500 9.38%
MNKD NASDAQ 1.42 1.68 1.30 1.52 6822400 7.04%
RADA NASDAQ 1.41 1.58 1.41 1.52 607900 7.04%
XCO NYSE 0.34 0.35 0.33 0.35 851100 6.06%
NAK AMEX 1.68 1.75 1.65 1.73 3377100 4.22%
BIOC NASDAQ 1.43 1.52 1.43 1.51 664400 4.14%
GSV AMEX 1.64 1.68 1.63 1.67 654700 3.73%
PGH NYSE 0.89 0.91 0.88 0.91 523400 3.41%
SYN AMEX 0.60 0.61 0.58 0.61 673300 3.39%
FCEL NASDAQ 0.93 0.96 0.93 0.96 552300 3.23%
UEC AMEX 1.30 1.38 1.29 1.34 802800 3.08%