Monthly Archives: April 2017

NASDAQ Penny Stocks Under $1

This is a list of NASDAQ Penny Stocks Under $1 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-04-28

Symbol Exchange Open High Low Close Volume Percent
MSDI NASDAQ 0.65 1.24 0.65 1.01 3296700 53.03%
CVM AMEX 0.11 0.16 0.11 0.12 35264300 20.00%
SNMX NASDAQ 0.88 1.06 0.88 1.05 1042600 17.98%
IFON NASDAQ 0.71 0.88 0.68 0.73 7942300 15.87%
FNCX NASDAQ 0.52 0.62 0.52 0.60 1377700 13.21%
UNXL NASDAQ 0.47 0.57 0.43 0.46 6612000 12.20%
GPL AMEX 1.19 1.27 1.17 1.26 1737300 8.62%
PTIE NASDAQ 0.78 0.85 0.75 0.85 624800 7.59%
ZSAN NASDAQ 1.51 1.67 1.51 1.64 715000 6.49%
WPRT NASDAQ 1.28 1.42 1.25 1.36 1556200 6.25%
APPS NASDAQ 1.06 1.13 1.05 1.13 758100 5.61%
ORIG NASDAQ 0.19 0.21 0.19 0.20 711600 5.26%
TGD AMEX 0.37 0.40 0.37 0.40 771000 5.26%
GENE NASDAQ 1.18 1.27 1.17 1.22 1062600 5.17%
PTN AMEX 0.42 0.44 0.41 0.44 2491100 4.76%
NAK AMEX 1.55 1.60 1.53 1.60 1765000 4.58%
GSS AMEX 0.71 0.75 0.70 0.72 2254100 4.35%
WMGIZ NASDAQ 1.40 1.61 1.40 1.46 3506100 4.29%
MNGA NASDAQ 0.30 0.31 0.28 0.30 981300 3.45%
PPHM NASDAQ 0.59 0.62 0.59 0.62 688500 3.33%

Penny Stock Screener

This is a list of Penny Stock Screener with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-04-27

Symbol Exchange Open High Low Close Volume Percent
IFON NASDAQ 0.48 1.04 0.48 0.63 6519100 34.04%
SMSI NASDAQ 0.91 1.25 0.87 1.13 766500 28.41%
MTBC NASDAQ 1.10 2.18 0.89 1.55 27390866 27.05%
HUSA AMEX 0.37 0.47 0.36 0.45 2437200 21.62%
BPMX AMEX 0.71 0.84 0.69 0.84 3287100 20.00%
CCCR NASDAQ 1.62 2.45 1.57 1.91 2825500 15.76%
TENX NASDAQ 0.48 0.59 0.47 0.55 1366300 12.24%
SYN AMEX 0.52 0.63 0.52 0.59 3231300 11.32%
CVRS AMEX 1.25 1.39 1.21 1.35 2933000 9.76%
ROX AMEX 1.65 1.77 1.62 1.76 3097100 8.64%
ALIM NASDAQ 1.50 1.65 1.47 1.58 1137500 8.22%
DRYS NASDAQ 1.34 1.37 1.21 1.33 13157400 8.13%
NNVC AMEX 1.20 1.28 1.17 1.21 533900 8.04%
QUIK NASDAQ 1.60 1.74 1.60 1.72 551900 7.50%
PIP AMEX 0.80 0.80 0.71 0.74 991100 7.25%
BSTG NASDAQ 0.31 0.34 0.31 0.34 712400 6.25%
MNKD NASDAQ 0.85 0.92 0.80 0.88 1772634 6.02%
GNMX NASDAQ 1.61 1.64 1.55 1.63 940000 5.84%
WPRT NASDAQ 1.22 1.28 1.19 1.28 846200 5.79%
ANY NASDAQ 0.19 0.19 0.17 0.19 1937200 5.56%
APPS NASDAQ 1.02 1.11 1.02 1.07 1549400 4.90%
KGJI NASDAQ 1.66 1.81 1.66 1.72 701487 4.24%
INVT NASDAQ 0.25 0.30 0.23 0.25 1210600 4.17%
BLPH NASDAQ 1.45 1.65 1.45 1.52 1400700 4.11%
FCEL NASDAQ 1.60 1.70 1.55 1.60 1225000 3.23%
RGSE NASDAQ 1.25 1.32 1.17 1.29 648300 3.20%

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-04-26

Symbol Exchange Open High Low Close Volume Percent
MTBC NASDAQ 0.44 1.50 0.44 1.22 7339900 177.27%
ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
CPRX NASDAQ 1.65 1.87 1.65 1.85 797800 11.45%
NAK AMEX 1.50 1.73 1.50 1.65 6992800 10.00%
PKD NYSE 1.55 1.70 1.55 1.70 665200 9.68%
TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
FNJN NASDAQ 2.08 2.08 1.88 1.99 570800 8.15%
AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
RNVA NASDAQ 0.95 1.12 0.95 1.04 1387600 7.22%
WPRT NASDAQ 1.13 1.22 1.13 1.21 1384382 7.08%
ARLZ NASDAQ 1.63 1.72 1.61 1.69 1262000 6.96%
AAU AMEX 1.47 1.59 1.45 1.55 516100 6.90%
RGLS NASDAQ 1.40 1.55 1.30 1.55 2525600 6.90%
OVAS NASDAQ 1.48 1.58 1.42 1.57 839300 6.80%
SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
BLPH NASDAQ 1.40 1.48 1.38 1.46 541800 5.80%
MFCB NYSE 1.55 1.67 1.55 1.65 1105800 5.77%
SRNE NASDAQ 1.90 2.00 1.80 2.00 1523187 5.26%
PHMD NASDAQ 1.42 2.20 1.35 1.43 3376300 4.38%
APPS NASDAQ 1.00 1.07 0.97 1.02 684100 4.08%
XCO NYSE 0.49 0.52 0.48 0.51 1091484 4.08%
HHS NYSE 1.42 1.50 1.41 1.47 659100 3.52%
GALE NASDAQ 0.61 0.66 0.60 0.63 1656800 3.28%
PLG AMEX 1.20 1.28 1.19 1.26 1138900 3.28%

cheap stocks

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-04-25

Symbol Exchange Open High Low Close Volume Percent
KLREW NASDAQ 1.30 1.92 1.30 1.90 569400 48.44%
CCCR NASDAQ 1.42 2.23 1.38 1.82 5229451 29.08%
TVIA NASDAQ 0.44 0.52 0.44 0.50 908600 13.64%
CIE NYSE 0.40 0.48 0.39 0.45 12863291 12.50%
NIHD NASDAQ 1.10 1.13 1.00 1.06 716400 11.58%
NAVB AMEX 0.53 0.53 0.49 0.51 973100 10.87%
CVM AMEX 0.10 0.11 0.10 0.11 7404700 10.00%
RNN AMEX 0.41 0.45 0.41 0.45 3973200 9.76%
SRNE NASDAQ 1.80 1.90 1.64 1.90 3536900 8.57%
BCEI NYSE 0.88 0.94 0.86 0.93 671200 6.90%
FCEL NASDAQ 1.60 1.60 1.55 1.60 669156 5.26%
GALE NASDAQ 0.59 0.63 0.58 0.61 1863985 5.17%
PTN AMEX 0.40 0.42 0.40 0.41 3177500 5.13%
TRCH NASDAQ 1.51 1.64 1.38 1.51 1520500 4.86%
KGJI NASDAQ 1.54 1.74 1.49 1.61 1997900 4.55%
ZSAN NASDAQ 1.64 1.77 1.58 1.66 2094800 3.75%
NVAX NASDAQ 0.81 0.86 0.81 0.84 5712600 3.70%
SYMX NASDAQ 0.87 0.87 0.83 0.85 550600 3.66%
AVGR NASDAQ 0.56 0.60 0.54 0.57 770100 3.64%
CYTR NASDAQ 0.89 0.96 0.77 0.86 22805400 3.61%
TGB AMEX 1.12 1.16 1.10 1.16 523300 3.57%
EYES NASDAQ 1.13 1.18 1.11 1.16 554107 3.57%
CANF AMEX 2.16 2.19 1.85 1.88 2222000 3.30%
APPS NASDAQ 0.99 1.01 0.96 0.98 524200 3.16%
FTR NASDAQ 1.89 1.99 1.89 1.96 29940900 3.16%