Monthly Archives: March 2017

Top Penny Stocks 03-27-2017

This is a list of Top Penny Stocks 03-27-2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-27

Symbol Exchange Open High Low Close Volume Percent
STAF NASDAQ 0.76 0.98 0.75 0.95 3161000 30.14%
MARA NASDAQ 0.89 1.13 0.87 1.06 707700 24.71%
RGLS NASDAQ 1.50 1.75 1.45 1.70 3908800 21.43%
WAC NYSE 0.78 1.00 0.74 0.88 2212943 20.55%
SCON NASDAQ 1.41 1.65 1.29 1.54 4708600 19.38%
VSTM NASDAQ 1.62 1.94 1.61 1.93 920500 16.27%
GNMX NASDAQ 1.58 1.90 1.53 1.85 2336800 15.63%
RNN AMEX 0.45 0.52 0.44 0.51 6982700 13.33%
GEVO NASDAQ 1.16 1.30 1.10 1.28 3119100 13.27%
NXTD NASDAQ 1.85 2.15 1.74 1.94 548400 12.79%
DELT NASDAQ 1.50 1.74 1.50 1.68 876000 12.00%
OVAS NASDAQ 1.69 2.05 1.66 1.91 3116400 11.70%
DCTH NASDAQ 0.10 0.11 0.09 0.10 27188700 11.11%
LTBR NASDAQ 1.02 1.15 1.00 1.12 669300 10.89%
MSTX AMEX 0.12 0.12 0.11 0.12 3056400 9.09%
MEMP NASDAQ 0.13 0.13 0.12 0.13 1015200 8.33%
ROX AMEX 1.21 1.32 1.20 1.31 2486000 8.26%
KGJI NASDAQ 1.20 1.37 1.18 1.27 515600 7.63%
ADPT NYSE 1.53 1.73 1.52 1.70 902840 6.92%
PKD NYSE 1.45 1.60 1.40 1.55 2438400 6.90%
NAK AMEX 1.35 1.44 1.33 1.43 3284000 6.72%
CATB NASDAQ 1.47 1.59 1.40 1.56 1684900 6.12%
BPMX AMEX 0.50 0.54 0.49 0.52 1101900 6.12%
TOPS NASDAQ 1.18 1.34 1.16 1.23 3791600 6.03%
TVIA NASDAQ 0.66 0.79 0.66 0.74 825600 5.71%
PIP AMEX 0.79 0.84 0.76 0.82 794000 5.13%
GALE NASDAQ 0.55 0.63 0.55 0.62 1362100 5.08%
UNXL NASDAQ 0.74 0.85 0.74 0.84 635900 5.00%
ATNM AMEX 1.44 1.50 1.42 1.50 668300 4.90%
ANTH NASDAQ 0.41 0.44 0.41 0.43 2821100 4.88%
XXII AMEX 1.08 1.08 1.00 1.08 729300 4.85%
PLX AMEX 1.12 1.20 1.11 1.17 2839700 4.46%
FCEL NASDAQ 1.35 1.40 1.35 1.40 629200 3.70%
DRYS NASDAQ 1.39 1.43 1.33 1.40 9528200 3.70%
RGSE NASDAQ 1.36 1.45 1.33 1.41 746500 3.68%
BLPH NASDAQ 1.37 1.49 1.30 1.43 538900 3.62%
TRXC AMEX 1.15 1.26 1.15 1.23 678900 3.36%
OCRX NASDAQ 1.23 1.29 1.16 1.29 772700 3.20%
NVAX NASDAQ 1.24 1.30 1.23 1.30 3829200 3.17%
GPL AMEX 1.69 1.71 1.62 1.69 868100 3.05%

trading penny stocks
dollar stocks

Penny Stocks Gainer

This is a list of Penny Stocks Gainer with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-24

Symbol Exchange Open High Low Close Volume Percent
GBR AMEX 1.02 2.00 1.02 1.62 1588700 58.82%
STAF NASDAQ 0.75 0.80 0.62 0.73 3084400 46.00%
WPRT NASDAQ 0.88 1.05 0.87 1.03 1813900 18.39%
MARA NASDAQ 0.75 0.85 0.75 0.85 525100 16.44%
QUIK NASDAQ 1.68 1.95 1.66 1.92 1590200 12.28%
RGLS NASDAQ 1.35 1.54 1.25 1.40 4278400 12.00%
CATB NASDAQ 1.32 1.50 1.30 1.47 1365300 11.36%
VSTM NASDAQ 1.70 1.78 1.59 1.66 1169500 9.93%
GEVO NASDAQ 1.05 1.18 1.03 1.13 2683400 7.62%
TRXC AMEX 1.12 1.24 1.11 1.19 921900 7.21%
BLPH NASDAQ 1.27 1.39 1.23 1.38 951100 6.98%
PLUG NASDAQ 1.27 1.38 1.27 1.36 6102200 6.25%
THLD NASDAQ 0.55 0.61 0.52 0.57 1442800 5.56%
RNN AMEX 0.44 0.45 0.42 0.45 2228900 4.65%
TOPS NASDAQ 1.11 1.54 1.11 1.16 9439500 4.50%
PPHM NASDAQ 0.68 0.72 0.66 0.71 3021200 4.41%
NM NYSE 1.62 1.69 1.62 1.69 548100 4.32%
WAC NYSE 0.70 0.83 0.64 0.73 1146322 4.29%
XCO NYSE 0.51 0.53 0.51 0.52 810722 4.00%
AXU AMEX 1.60 1.70 1.58 1.66 533400 3.75%
PPP NYSE 0.55 0.59 0.55 0.57 1094200 3.64%
PKD NYSE 1.40 1.50 1.40 1.45 1702900 3.57%
SB NYSE 1.80 1.91 1.77 1.83 1082800 3.39%
EYES NASDAQ 1.21 1.28 1.17 1.24 519700 3.33%
BSTG NASDAQ 0.33 0.35 0.33 0.34 533600 3.03%

Penny Stocks NYSE

This is a list of Penny Stocks NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-23

Symbol Exchange Open High Low Close Volume Percent
FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
VSR AMEX 1.62 2.14 1.61 1.95 5689500 24.20%
FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
OTIV NASDAQ 1.50 1.89 1.48 1.70 658651 15.65%
JAGX NASDAQ 0.94 1.06 0.87 1.06 828271 13.98%
MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
NNA NYSE 1.62 1.75 1.61 1.75 638700 9.38%
RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
XXII AMEX 0.96 1.06 0.95 1.04 1337100 8.33%
EYES NASDAQ 1.14 1.22 1.11 1.20 674922 8.11%
CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
DRWI NASDAQ 1.65 1.70 1.42 1.45 969140 7.41%
PLUG NASDAQ 1.19 1.38 1.19 1.28 16505086 6.67%
ROX AMEX 1.17 1.23 1.15 1.23 986900 6.03%
ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
CTRV NASDAQ 1.69 1.73 1.53 1.61 1042537 4.55%
DRYS NASDAQ 1.35 1.44 1.30 1.40 18558765 4.48%
OCRX NASDAQ 1.16 1.30 1.16 1.25 1051365 4.17%
ZSAN NASDAQ 1.79 2.07 1.71 1.77 3822804 4.12%
CLSN NASDAQ 0.27 0.27 0.27 0.27 854805 3.85%
ANY NASDAQ 0.28 0.30 0.28 0.29 892420 3.57%
GALE NASDAQ 0.60 0.62 0.58 0.59 1010977 3.51%
PTN AMEX 0.32 0.33 0.32 0.33 941300 3.13%

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-22

Symbol Exchange Open High Low Close Volume Percent
MBRX NASDAQ 1.23 1.51 1.15 1.33 24426500 24.30%
VNCE NYSE 1.55 2.10 1.38 1.90 1554595 22.58%
MARA NASDAQ 0.84 0.85 0.67 0.75 830900 15.38%
NSPR AMEX 0.98 1.07 0.93 1.06 2417200 13.98%
INNL NASDAQ 1.07 1.40 1.07 1.19 4277700 13.33%
DCTH NASDAQ 0.08 0.11 0.08 0.09 22051004 12.50%
PRKR NASDAQ 1.67 1.97 1.61 1.86 768596 12.05%
UNXL NASDAQ 0.96 1.10 0.82 0.84 11266506 10.53%
OPGN NASDAQ 1.04 1.16 1.04 1.13 1371500 8.65%
TPLM AMEX 0.24 0.26 0.23 0.26 598900 8.33%
OVAS NASDAQ 1.60 1.75 1.56 1.72 3186052 7.50%
PLX AMEX 1.06 1.16 1.06 1.16 2159100 5.45%
ZSAN NASDAQ 1.64 1.75 1.60 1.70 1559600 4.94%
ITEK NASDAQ 1.65 1.75 1.60 1.73 1929400 4.85%
RGLS NASDAQ 1.20 1.30 1.15 1.25 869258 4.17%
PTIE NASDAQ 1.00 1.07 0.95 1.03 4353653 4.04%
HTBX NASDAQ 1.00 1.04 0.95 1.03 2576500 4.04%
PWE NYSE 1.52 1.59 1.48 1.59 1242186 3.92%
BLRX NASDAQ 1.11 1.12 1.03 1.12 624700 3.70%
SDRL NYSE 1.35 1.43 1.35 1.43 9196255 3.62%
PKD NYSE 1.40 1.50 1.40 1.45 645539 3.57%
RBCN NASDAQ 0.88 0.96 0.83 0.87 1507496 3.57%
PPP NYSE 0.55 0.58 0.55 0.58 1036435 3.57%

penny stock list