Monthly Archives: March 2017

Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-31

Symbol Exchange Open High Low Close Volume Percent
ENSV AMEX 0.30 0.38 0.29 0.34 2008700 21.43%
ARGS NASDAQ 0.39 0.47 0.36 0.45 2535300 18.42%
LTBR NASDAQ 1.16 1.38 1.13 1.33 623000 16.67%
WAC NYSE 0.92 1.09 0.90 1.08 1023400 16.13%
CIDM NASDAQ 1.43 1.74 1.42 1.55 1465700 13.97%
STKS NASDAQ 1.68 2.09 1.68 1.90 899800 13.77%
TDW NYSE 1.02 1.17 1.02 1.15 3319800 12.75%
MRNS NASDAQ 1.57 1.83 1.56 1.77 3199600 12.74%
SPEX NASDAQ 1.10 1.35 1.10 1.24 626800 12.73%
IGC AMEX 0.43 0.52 0.43 0.47 933100 11.90%
NEOT NASDAQ 1.45 1.83 1.43 1.60 566000 11.89%
CBR NYSE 0.35 0.40 0.32 0.40 3687500 11.11%
GEVO NASDAQ 1.03 1.14 1.00 1.14 971800 8.57%
NIHD NASDAQ 1.20 1.33 1.20 1.30 539400 8.33%
MBRX NASDAQ 1.07 1.18 1.05 1.17 574000 8.33%
NVCN NASDAQ 1.62 1.64 1.44 1.53 1330400 7.75%
THLD NASDAQ 0.55 0.57 0.52 0.57 777900 7.55%
MARA NASDAQ 1.16 1.20 0.78 1.02 848000 7.37%
PLX AMEX 1.30 1.39 1.27 1.36 2758500 7.09%
ALQA NASDAQ 0.49 0.52 0.47 0.50 1580200 6.38%
RNN AMEX 0.49 0.52 0.48 0.51 4344400 6.25%
URRE NASDAQ 1.81 1.97 1.77 1.88 1984300 5.62%
ADPT NYSE 1.72 1.82 1.67 1.80 788900 5.26%
JAGX NASDAQ 1.25 1.30 0.99 1.00 5889200 5.26%
SDRL NYSE 1.53 1.67 1.52 1.65 12593600 5.10%
XRA AMEX 1.69 1.75 1.68 1.73 1177400 4.85%
UTSI NASDAQ 2.00 2.40 1.94 1.96 624700 3.70%
TENX NASDAQ 0.56 0.60 0.54 0.56 889700 3.70%
WMIH NASDAQ 1.35 1.45 1.35 1.45 1241800 3.57%
VNCE NYSE 1.55 1.60 1.45 1.55 531000 3.33%
ROX AMEX 1.53 1.55 1.44 1.55 2527500 3.33%
XGTI NASDAQ 1.59 1.67 1.55 1.62 693400 3.18%
RGLS NASDAQ 1.60 1.65 1.56 1.65 677300 3.13%

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-30

Symbol Exchange Open High Low Close Volume Percent
ATHX NASDAQ 1.50 2.01 1.45 1.90 15471400 31.94%
ORIG NASDAQ 0.23 0.44 0.22 0.30 20194147 30.43%
CEI AMEX 0.52 0.77 0.50 0.62 1279900 24.00%
CIE NYSE 0.49 0.58 0.49 0.56 19332000 16.67%
ANY NASDAQ 0.26 0.28 0.23 0.25 9587300 13.64%
BCEI NYSE 1.17 1.28 1.14 1.26 2557800 11.50%
ROX AMEX 1.41 1.63 1.37 1.50 6996309 10.29%
ALQA NASDAQ 0.44 0.48 0.44 0.47 1288600 9.30%
TNDM NASDAQ 1.15 1.20 1.12 1.20 766600 9.09%
NIHD NASDAQ 1.15 1.25 1.10 1.20 1214096 9.09%
UNXL NASDAQ 0.87 0.95 0.85 0.90 1555900 8.43%
TENX NASDAQ 0.50 0.55 0.50 0.54 612700 8.00%
NLST NASDAQ 0.94 1.03 0.93 1.00 1269769 7.53%
NSPR AMEX 1.00 1.05 0.93 1.01 1721501 6.32%
GST AMEX 1.41 1.54 1.37 1.50 2255600 5.63%
WMIH NASDAQ 1.30 1.42 1.30 1.40 521500 5.26%
FCEL NASDAQ 1.35 1.45 1.35 1.42 1389500 5.19%
ACST NASDAQ 1.36 1.65 1.31 1.32 1102000 4.76%
DSKEW NASDAQ 1.08 1.15 1.08 1.13 567800 4.63%
XXII AMEX 1.22 1.35 1.16 1.25 3893300 4.17%
GNMX NASDAQ 1.89 1.96 1.80 1.93 727200 3.76%
PTIE NASDAQ 0.94 0.94 0.86 0.91 524100 3.41%
XCO NYSE 0.61 0.65 0.59 0.63 2098600 3.28%
PTN AMEX 0.33 0.33 0.32 0.33 1166100 3.13%

Top Penny Stocks

This is a list of Top Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-29

Symbol Exchange Open High Low Close Volume Percent
NADL NYSE 1.49 2.02 1.49 1.94 531719 29.33%
CBR NYSE 0.33 0.45 0.32 0.40 4230800 25.00%
CERU NASDAQ 0.88 1.08 0.76 0.91 12564809 24.66%
ATHX NASDAQ 1.40 1.52 1.29 1.44 11375900 22.03%
TDW NYSE 0.96 1.11 0.96 1.09 2770900 19.78%
TRCH NASDAQ 1.20 1.45 1.20 1.40 638700 16.67%
DRYS NASDAQ 1.63 1.85 1.57 1.75 46750100 16.67%
CIE NYSE 0.43 0.53 0.42 0.48 16094000 14.29%
PKD NYSE 1.60 1.75 1.55 1.75 987400 12.90%
CVM AMEX 0.08 0.09 0.08 0.09 4394000 12.50%
XXII AMEX 1.09 1.20 1.07 1.20 2076500 12.15%
BSTG NASDAQ 0.35 0.39 0.34 0.38 2343700 11.76%
INNL NASDAQ 1.33 1.66 1.15 1.20 9858700 11.11%
XCO NYSE 0.55 0.61 0.55 0.61 1508600 10.91%
VSR AMEX 1.70 1.92 1.57 1.74 629200 10.13%
RGLS NASDAQ 1.55 1.65 1.50 1.65 1868119 10.00%
FNCX NASDAQ 0.57 0.65 0.53 0.62 1754300 8.77%
AVEO NASDAQ 0.55 0.63 0.54 0.62 1212677 8.77%
BAA AMEX 0.12 0.13 0.12 0.13 1318000 8.33%
AMRS NASDAQ 0.48 0.55 0.48 0.53 2867400 8.16%
CYTR NASDAQ 0.42 0.47 0.42 0.45 1692600 7.14%
IMNP NASDAQ 0.14 0.16 0.13 0.15 3409900 7.14%
NM NYSE 1.78 1.92 1.74 1.89 2139175 6.78%
PGH NYSE 1.03 1.09 1.03 1.09 1454420 5.83%
PWE NYSE 1.63 1.74 1.62 1.72 2020831 5.52%
CLACW NASDAQ 1.60 1.77 1.59 1.70 714300 4.94%
PLX AMEX 1.22 1.30 1.20 1.30 2406127 4.84%
XTNT AMEX 0.62 0.70 0.58 0.65 1015600 4.84%
SDRL NYSE 1.48 1.59 1.43 1.59 14463609 4.61%
CATB NASDAQ 1.55 1.66 1.55 1.62 1421500 4.52%
GEVO NASDAQ 1.17 1.19 1.12 1.17 1173500 4.46%
NAK AMEX 1.40 1.45 1.38 1.44 2115649 4.35%
BIOS NASDAQ 1.70 1.80 1.62 1.76 3097400 3.53%
QTM NYSE 0.84 0.88 0.84 0.88 932539 3.53%
CLSN NASDAQ 0.28 0.31 0.28 0.30 1878900 3.45%
EARS NASDAQ 0.92 0.96 0.89 0.93 608000 3.33%
GALE NASDAQ 0.62 0.70 0.61 0.65 1929500 3.17%
OVAS NASDAQ 1.90 2.01 1.89 1.96 1036596 3.16%
CPRX NASDAQ 1.88 2.02 1.86 1.96 1125900 3.16%
HLTH AMEX 1.60 1.70 1.55 1.65 904500 3.13%
TGB AMEX 1.29 1.36 1.28 1.34 586300 3.08%
ROX AMEX 1.31 1.39 1.28 1.36 1404786 3.03%

cheap stocks

List of Penny Stocks on NYSE

This is a list of List of Penny Stocks on NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-28

Symbol Exchange Open High Low Close Volume Percent
XRA AMEX 1.85 1.89 1.75 1.79 7348800 54.31%
XTNT AMEX 0.52 0.62 0.52 0.62 858200 16.98%
WAC NYSE 0.89 1.07 0.89 1.01 1930800 14.77%
RXII NASDAQ 1.00 1.12 0.83 0.87 17413500 14.47%
TDW NYSE 0.92 0.94 0.82 0.91 1982800 12.35%
PTIE NASDAQ 0.85 1.02 0.84 0.94 1562400 11.90%
ZSAN NASDAQ 1.73 1.88 1.65 1.88 3478000 10.59%
DRAM NASDAQ 1.18 1.38 1.12 1.26 737400 10.53%
PRKR NASDAQ 1.74 2.09 1.73 1.94 1041000 10.23%
GST AMEX 1.28 1.41 1.25 1.39 2348596 8.59%
CVRS AMEX 1.13 1.27 1.13 1.23 604300 7.89%
SDRL NYSE 1.40 1.59 1.40 1.52 19072100 7.80%
BAC.B NYSE 0.88 1.03 0.88 0.98 765500 7.69%
CLSN NASDAQ 0.27 0.31 0.27 0.29 3929900 7.41%
PLUG NASDAQ 1.44 1.50 1.41 1.50 5897300 7.14%
DRYS NASDAQ 1.46 1.54 1.45 1.50 20705700 7.14%
DCIX NASDAQ 1.44 1.64 1.39 1.52 1829300 7.04%
EYES NASDAQ 1.35 1.41 1.31 1.37 1435722 7.03%
CTRV NASDAQ 1.63 1.79 1.63 1.74 1278200 6.75%
BCEI NYSE 1.05 1.18 1.04 1.11 1500300 6.73%
CBK NYSE 1.37 1.51 1.37 1.45 611100 6.62%
PLX AMEX 1.21 1.32 1.16 1.24 5399085 5.98%
INNL NASDAQ 1.00 1.15 1.00 1.08 866277 5.88%
CERU NASDAQ 0.69 0.75 0.68 0.73 3761105 5.80%
XCO NYSE 0.51 0.56 0.51 0.55 1444200 5.77%
ATNM AMEX 1.50 1.60 1.48 1.58 1387700 5.33%
ANY NASDAQ 0.22 0.23 0.21 0.22 2782800 4.76%
PSDV NASDAQ 1.70 1.87 1.68 1.80 1070800 4.65%
GNMX NASDAQ 1.99 1.99 1.75 1.93 1815655 4.32%
BPMX AMEX 0.54 0.57 0.50 0.54 1855800 3.85%
NM NYSE 1.74 1.82 1.72 1.77 2199600 3.51%
BSTG NASDAQ 0.32 0.35 0.32 0.34 563100 3.03%