Monthly Archives: February 2017

Penny Stocks Under $1

This is a list of Penny Stocks Under $1 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-02-21

Symbol Exchange Open High Low Close Volume Percent
NVFY NASDAQ 1.28 2.05 1.28 1.90 2027400 50.79%
BLPH NASDAQ 1.20 1.62 1.14 1.49 11270700 37.96%
GALT NASDAQ 1.54 1.94 1.47 1.94 1848500 31.97%
IGC AMEX 0.26 0.34 0.25 0.33 1619800 26.92%
QPACW NASDAQ 0.40 0.52 0.40 0.52 605400 13.04%
XXII AMEX 0.92 1.02 0.91 1.02 2612000 12.09%
BSTG NASDAQ 0.35 0.38 0.32 0.38 3959800 11.76%
JAGX NASDAQ 0.99 1.24 0.97 1.07 3894300 11.46%
TEUM AMEX 0.09 0.11 0.09 0.11 1160900 10.00%
CIE NYSE 0.79 0.85 0.78 0.83 11978100 7.79%
ARQL NASDAQ 1.26 1.29 1.22 1.29 773400 7.50%
NMM NYSE 1.89 2.06 1.88 1.98 1039400 6.45%
DCTH NASDAQ 0.21 0.24 0.16 0.17 46014900 6.25%
UNXL NASDAQ 1.07 1.09 1.01 1.09 1135900 5.83%
TENX NASDAQ 0.75 0.84 0.75 0.79 2826400 5.33%
TGB AMEX 1.35 1.45 1.35 1.42 1268700 5.19%
CYTR NASDAQ 0.44 0.48 0.44 0.46 2799600 4.55%
PLUG NASDAQ 1.12 1.20 1.10 1.16 16957600 4.50%
SB NYSE 1.33 1.41 1.32 1.35 637000 3.85%
BXE NYSE 0.81 0.84 0.81 0.84 524900 3.70%
ANY NASDAQ 0.31 0.33 0.31 0.32 574500 3.23%
BLRX NASDAQ 1.27 1.35 1.21 1.30 1111400 3.17%
GSS AMEX 0.97 1.00 0.92 0.99 1709700 3.13%
OCRX NASDAQ 0.61 0.66 0.61 0.66 1146600 3.13%
ENPH NASDAQ 1.69 1.73 1.65 1.69 1602200 3.05%

penny stocks for dummies

Trending Penny Stocks

This is a list of Trending Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-02-17

Symbol Exchange Open High Low Close Volume Percent
IFON NASDAQ 0.63 0.78 0.61 0.75 969200 25.00%
PPHM NASDAQ 0.45 0.66 0.45 0.55 26977400 25.00%
STAF NASDAQ 0.58 0.73 0.56 0.70 1506057 22.81%
BLPH NASDAQ 0.90 1.13 0.90 1.08 2181000 18.68%
RNVA NASDAQ 0.06 0.08 0.06 0.07 27211828 16.67%
MDVX NASDAQ 1.23 1.45 1.16 1.40 753300 16.67%
APPS NASDAQ 0.71 0.81 0.70 0.81 631700 14.08%
JAGX NASDAQ 0.86 1.03 0.85 0.96 2318651 11.63%
OHRP NASDAQ 1.00 1.09 0.99 1.05 573800 10.53%
SHIP NASDAQ 1.15 1.15 1.05 1.10 1765488 10.00%
GSL NYSE 1.41 1.53 1.39 1.52 688900 9.35%
CLSN NASDAQ 0.23 0.26 0.22 0.25 5615100 8.70%
EYES NASDAQ 1.75 1.86 1.72 1.85 587700 5.71%
IMNP NASDAQ 0.20 0.21 0.18 0.19 16949956 5.56%
CYTR NASDAQ 0.42 0.44 0.41 0.44 2192300 4.76%
RNN AMEX 0.23 0.26 0.22 0.25 1959199 4.17%
IDRA NASDAQ 1.68 1.79 1.65 1.74 1217300 3.57%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-02-17

Symbol Exchange Open High Low Close Volume Percent
IFON NASDAQ 0.63 0.78 0.61 0.75 969200 25.00%
PPHM NASDAQ 0.45 0.66 0.45 0.55 26977400 25.00%
STAF NASDAQ 0.58 0.73 0.56 0.70 1506057 22.81%
BLPH NASDAQ 0.90 1.13 0.90 1.08 2181000 18.68%
RNVA NASDAQ 0.06 0.08 0.06 0.07 27211828 16.67%
MDVX NASDAQ 1.23 1.45 1.16 1.40 753300 16.67%
APPS NASDAQ 0.71 0.81 0.70 0.81 631700 14.08%
JAGX NASDAQ 0.86 1.03 0.85 0.96 2318651 11.63%
OHRP NASDAQ 1.00 1.09 0.99 1.05 573800 10.53%
SHIP NASDAQ 1.15 1.15 1.05 1.10 1765488 10.00%
GSL NYSE 1.41 1.53 1.39 1.52 688900 9.35%
CLSN NASDAQ 0.23 0.26 0.22 0.25 5615100 8.70%
EYES NASDAQ 1.75 1.86 1.72 1.85 587700 5.71%
IMNP NASDAQ 0.20 0.21 0.18 0.19 16949956 5.56%
CYTR NASDAQ 0.42 0.44 0.41 0.44 2192300 4.76%
RNN AMEX 0.23 0.26 0.22 0.25 1959199 4.17%
IDRA NASDAQ 1.68 1.79 1.65 1.74 1217300 3.57%

Top 10 Penny Stocks

This is a list of Top 10 Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-02-16

Symbol Exchange Open High Low Close Volume Percent
MCZ AMEX 0.06 0.11 0.06 0.10 10203860 66.67%
SCON NASDAQ 1.63 1.80 1.40 1.55 28283446 34.78%
MEMP NASDAQ 0.15 0.20 0.14 0.18 7170000 20.00%
PPHM NASDAQ 0.40 0.45 0.40 0.44 5579100 15.79%
CVRS AMEX 0.66 0.69 0.58 0.62 1276400 14.81%
AKER NASDAQ 1.30 1.50 1.30 1.35 781100 12.50%
GMO AMEX 0.64 0.72 0.63 0.68 1626647 11.48%
AMDA NASDAQ 0.41 0.45 0.41 0.45 1205900 9.76%
BSTG NASDAQ 0.31 0.37 0.31 0.34 6682700 9.68%
HCACW NASDAQ 0.99 1.04 0.94 1.04 650600 9.47%
HGG NYSE 0.49 0.49 0.45 0.46 583200 6.98%
BLRX NASDAQ 1.25 1.38 1.16 1.27 3033200 6.72%
ANY NASDAQ 0.31 0.32 0.31 0.32 618900 6.67%
MRNS NASDAQ 1.41 1.50 1.37 1.46 2969000 6.57%
AMRS NASDAQ 0.52 0.55 0.50 0.55 1485700 5.77%
PLUG NASDAQ 1.08 1.17 1.06 1.14 14951800 5.56%
CLSN NASDAQ 0.22 0.23 0.21 0.23 5419539 4.55%
AXU AMEX 1.87 1.98 1.85 1.94 627300 4.30%
RGSE NASDAQ 1.93 2.03 1.76 2.00 2406986 3.63%
VGZ AMEX 1.17 1.20 1.17 1.20 573526 3.45%