Monthly Archives: February 2017

Trading Penny Stocks

This is a list of Trading Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-02-27

Symbol Exchange Open High Low Close Volume Percent
NVAX NASDAQ 1.41 1.63 1.40 1.63 9697800 18.12%
MBRX NASDAQ 1.03 1.21 1.00 1.20 557000 17.65%
XTNT AMEX 0.43 0.48 0.41 0.47 1002000 17.50%
BASI NASDAQ 1.28 1.88 1.27 1.48 1573600 17.46%
JAGX NASDAQ 1.17 1.44 1.16 1.30 3665500 13.04%
KTOV NASDAQ 1.85 2.47 1.85 1.90 2912900 12.43%
PPHM NASDAQ 0.52 0.57 0.52 0.57 6459600 11.76%
ADHD NASDAQ 1.25 1.46 1.24 1.38 2590900 11.29%
CVM AMEX 0.10 0.10 0.09 0.10 2416000 11.11%
INNL NASDAQ 0.64 0.73 0.61 0.68 952200 9.68%
CLSN NASDAQ 0.23 0.23 0.22 0.23 1739500 9.52%
BCEI NYSE 1.62 1.84 1.59 1.77 566800 9.26%
CERU NASDAQ 1.25 1.40 1.25 1.36 809200 8.80%
HTBX NASDAQ 0.84 0.87 0.81 0.87 526700 8.75%
RNN AMEX 0.25 0.27 0.24 0.26 3469000 8.33%
AMDA NASDAQ 0.39 0.41 0.39 0.41 650900 7.89%
ARNA NASDAQ 1.45 1.59 1.45 1.57 2022400 6.80%
SYN AMEX 0.76 0.81 0.75 0.80 880500 6.67%
IMNP NASDAQ 0.18 0.18 0.17 0.18 2229800 5.88%
BSTG NASDAQ 0.38 0.39 0.37 0.38 3864200 5.56%
URG AMEX 0.78 0.80 0.75 0.80 600500 5.26%
ONCS NASDAQ 1.55 1.57 1.40 1.46 2137600 5.04%
AMPE AMEX 0.85 0.95 0.82 0.84 1031200 5.00%
OVAS NASDAQ 1.50 1.56 1.49 1.55 1082000 4.73%
DNN AMEX 0.66 0.71 0.64 0.70 921600 4.48%
GSAT AMEX 1.37 1.47 1.37 1.44 3549800 4.35%
AMRS NASDAQ 0.53 0.55 0.52 0.54 1065800 3.85%
BAC.B NYSE 1.05 1.15 1.05 1.13 629100 3.67%
XCO NYSE 0.56 0.58 0.56 0.58 922695 3.57%
SRRA NASDAQ 1.52 1.54 1.46 1.51 907800 3.42%
WHLR NASDAQ 1.78 1.83 1.78 1.83 500200 3.39%
REXX NASDAQ 0.61 0.63 0.59 0.63 861400 3.28%
CBR NYSE 0.32 0.34 0.31 0.32 725451 3.23%

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-02-24

Symbol Exchange Open High Low Close Volume Percent
CEI AMEX 0.75 0.92 0.71 0.83 1754500 16.90%
BLPH NASDAQ 1.18 1.44 1.18 1.40 3075300 16.67%
ENPH NASDAQ 1.69 1.89 1.65 1.86 1468200 10.06%
THLD NASDAQ 0.57 0.62 0.55 0.60 756500 9.09%
GALE NASDAQ 0.63 0.72 0.62 0.69 1855000 7.81%
TEUM AMEX 0.13 0.14 0.13 0.14 2629800 7.69%
JAGX NASDAQ 1.06 1.23 1.04 1.15 2111557 7.48%
MEMP NASDAQ 0.16 0.17 0.15 0.16 585553 6.67%
PLX AMEX 1.04 1.13 1.00 1.12 3057000 6.67%
IKGH NASDAQ 0.32 0.35 0.28 0.34 571379 6.25%
OCRX NASDAQ 0.58 0.63 0.58 0.63 673200 5.00%
RGLS NASDAQ 1.05 1.10 0.94 1.10 2076900 4.76%
RNN AMEX 0.24 0.25 0.23 0.24 1455500 4.35%
UEC AMEX 1.53 1.60 1.50 1.60 1666900 3.90%
ASM AMEX 1.95 2.00 1.92 1.98 657100 3.66%
ARNA NASDAQ 1.50 1.50 1.43 1.47 886600 3.52%

Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-02-23

Symbol Exchange Open High Low Close Volume Percent
NAK AMEX 1.67 1.87 1.58 1.65 30043000 18.71%
TEUM AMEX 0.11 0.15 0.10 0.13 3327800 18.18%
GEVO NASDAQ 1.05 1.27 0.92 1.19 3271500 12.26%
CVM AMEX 0.09 0.10 0.09 0.10 5748100 11.11%
BSTG NASDAQ 0.36 0.39 0.35 0.38 3693100 8.57%
NAVB AMEX 0.44 0.66 0.43 0.49 2679000 6.52%
VVUS NASDAQ 1.11 1.18 1.11 1.17 974900 5.41%
AVEO NASDAQ 0.88 0.88 0.78 0.81 544700 5.19%
ATHX NASDAQ 1.10 1.19 1.10 1.18 991900 4.42%
ASM AMEX 1.87 1.96 1.83 1.91 795800 4.37%
GALT NASDAQ 1.71 1.89 1.57 1.78 514400 4.09%
WHLR NASDAQ 1.74 1.82 1.73 1.81 818600 4.02%
NM NYSE 1.90 1.96 1.78 1.93 1022600 3.21%

NYSE Penny Stocks

This is a list of NYSE Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-02-22

Symbol Exchange Open High Low Close Volume Percent
QPACW NASDAQ 0.71 0.71 0.55 0.62 3584100 19.23%
IGC AMEX 0.32 0.44 0.30 0.39 1879300 18.18%
DCTH NASDAQ 0.21 0.22 0.18 0.19 27475203 11.76%
ANTH NASDAQ 0.64 0.74 0.61 0.72 6428739 10.77%
PPHM NASDAQ 0.50 0.53 0.49 0.53 7451300 10.42%
CLSN NASDAQ 0.23 0.25 0.23 0.24 2671348 9.09%
ONCS NASDAQ 1.67 1.69 1.42 1.52 3666700 8.57%
XXII AMEX 0.98 1.09 0.96 1.08 2226600 5.88%
RNN AMEX 0.22 0.23 0.20 0.23 2075600 4.55%
SRRA NASDAQ 1.58 1.60 1.46 1.47 1579200 4.26%
RKDA NASDAQ 1.02 1.12 0.92 0.98 537800 3.16%