Monthly Archives: January 2017

Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-01-24

Symbol Exchange Open High Low Close Volume Percent
DCTH NASDAQ 0.32 0.49 0.31 0.48 12888700 54.84%
MOSY NASDAQ 0.20 0.25 0.19 0.24 2546200 26.32%
BGI AMEX 1.50 2.12 1.50 1.80 3816800 22.45%
BIOC NASDAQ 1.45 1.69 1.44 1.69 2124800 18.18%
GMO AMEX 0.38 0.44 0.37 0.43 733400 16.22%
GMAN NASDAQ 0.80 1.00 0.80 0.98 577800 13.95%
PLX AMEX 0.53 0.60 0.52 0.58 4047600 13.73%
UEC AMEX 1.63 1.82 1.61 1.80 7397100 13.21%
VSTM NASDAQ 1.16 1.30 1.16 1.30 721000 13.04%
CLRB NASDAQ 1.65 1.95 1.53 1.55 17605500 12.32%
PIRS NASDAQ 1.70 1.94 1.67 1.90 943300 11.76%
LTBR NASDAQ 0.94 1.09 0.90 1.05 688300 11.70%
TGB AMEX 1.28 1.41 1.28 1.40 2013100 10.24%
GST AMEX 1.45 1.65 1.45 1.59 2148800 9.66%
RXII NASDAQ 0.65 0.69 0.60 0.69 646300 9.52%
OPGN NASDAQ 1.16 1.33 1.16 1.28 537500 8.47%
VNR NASDAQ 0.84 0.91 0.83 0.90 1949400 8.43%
TINY NASDAQ 1.42 1.54 1.40 1.50 521100 7.91%
OPXA NASDAQ 0.95 1.08 0.91 1.00 1316600 7.53%
URG AMEX 0.80 0.87 0.78 0.86 3039500 7.50%
PPHM NASDAQ 0.29 0.31 0.29 0.31 1666100 6.90%
DNN AMEX 0.77 0.80 0.74 0.79 1539900 6.76%
PULM NASDAQ 1.00 1.28 1.00 1.11 842900 6.73%
XCO NYSE 0.81 0.81 0.75 0.80 1493000 6.67%
REXX NASDAQ 0.79 0.80 0.75 0.77 2106100 5.48%
OVAS NASDAQ 1.53 1.67 1.51 1.61 1825800 5.23%
CBK NYSE 1.31 1.42 1.31 1.37 511200 4.58%
BLPH NASDAQ 0.73 0.77 0.70 0.72 1207000 4.35%
PGH NYSE 1.25 1.32 1.24 1.29 1162100 4.03%
TPLM AMEX 0.26 0.30 0.25 0.26 3965700 4.00%
BIOS NASDAQ 1.31 1.33 1.23 1.33 696600 3.91%
PLG AMEX 1.57 1.69 1.51 1.69 2172100 3.68%
IDRA NASDAQ 1.43 1.48 1.40 1.46 994900 3.55%
QUIK NASDAQ 1.50 1.56 1.44 1.54 654700 3.36%
HTBX NASDAQ 0.95 0.98 0.91 0.96 717000 3.23%

penny stocks list

Penny Stocks On NYSE

This is a list of Penny Stocks On NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-01-23

Symbol Exchange Open High Low Close Volume Percent
QPACW NASDAQ 0.31 0.45 0.31 0.43 712500 22.86%
GMAN NASDAQ 0.74 0.92 0.74 0.86 1064300 19.44%
MRNS NASDAQ 1.40 1.87 1.32 1.37 27035200 18.10%
ACST NASDAQ 1.43 1.75 1.37 1.45 1635700 15.08%
BIOL NASDAQ 1.75 1.84 1.56 1.68 3857700 14.29%
GIGA NASDAQ 0.89 1.09 0.89 0.98 650100 13.95%
ASM AMEX 1.42 1.56 1.40 1.56 1301700 11.43%
MDGS NASDAQ 0.68 0.75 0.51 0.55 985800 10.00%
MNKD NASDAQ 0.64 0.70 0.63 0.69 5223500 7.81%
CLRB NASDAQ 1.28 1.40 1.28 1.38 1410400 7.81%
DELT NASDAQ 1.55 1.74 1.45 1.65 2923200 7.14%
CIE NYSE 1.10 1.31 1.10 1.17 6052100 5.41%
GALE NASDAQ 1.68 1.93 1.64 1.77 1343500 4.73%
GSAT AMEX 1.39 1.46 1.35 1.44 8048600 4.35%
SHIP NASDAQ 1.20 1.35 1.20 1.20 1466200 4.35%
DNN AMEX 0.71 0.75 0.70 0.74 856500 4.23%
URG AMEX 0.80 0.80 0.77 0.80 1646400 3.90%
GSS AMEX 0.84 0.88 0.84 0.86 1891100 3.61%
UEC AMEX 1.57 1.61 1.50 1.59 3689300 3.25%

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-01-20

Symbol Exchange Open High Low Close Volume Percent
ENRJ AMEX 0.35 0.63 0.35 0.49 1507100 44.12%
TBIO NASDAQ 0.67 0.93 0.66 0.86 8184300 30.30%
CRTN NASDAQ 1.15 1.49 1.11 1.43 1049200 30.00%
INFI NASDAQ 1.54 2.02 1.53 2.00 2995300 29.03%
PULM NASDAQ 0.97 1.31 0.88 1.15 2439800 25.00%
NM NYSE 1.70 2.05 1.70 2.00 3759100 17.65%
EGI AMEX 0.49 0.56 0.49 0.56 647000 16.67%
ESEA NASDAQ 1.78 1.98 1.73 1.90 1560500 13.77%
IRG NASDAQ 0.70 0.88 0.69 0.76 1113300 13.43%
RVP AMEX 1.02 1.23 1.02 1.18 1187900 10.28%
SIFY NASDAQ 0.91 1.06 0.87 0.93 961300 6.90%
VNR NASDAQ 0.77 0.83 0.76 0.81 1147000 6.58%
BLPH NASDAQ 0.77 0.78 0.66 0.67 1542100 6.35%
GFA NYSE 1.49 1.54 1.49 1.53 515500 6.25%
XGTI NASDAQ 1.68 1.91 1.66 1.87 1055700 6.25%
RNN AMEX 0.19 0.20 0.18 0.18 6759400 5.88%
CEI AMEX 0.90 1.00 0.83 0.95 538000 5.56%
NMM NYSE 1.64 1.79 1.64 1.72 1164200 5.52%
SYN AMEX 0.82 0.86 0.81 0.86 555300 4.88%
IMNP NASDAQ 0.20 0.22 0.20 0.22 2287800 4.76%
PLG AMEX 1.53 1.65 1.52 1.59 958300 4.61%
SB NYSE 1.54 1.67 1.50 1.61 2285700 4.55%
TPLM AMEX 0.25 0.28 0.24 0.26 1402800 4.00%
ENPH NASDAQ 1.76 1.90 1.70 1.85 693400 3.93%
WMIH NASDAQ 1.40 1.50 1.38 1.45 634000 3.57%
TRXC AMEX 1.41 1.51 1.39 1.46 526000 3.55%
DCTH NASDAQ 0.32 0.35 0.30 0.32 2510800 3.23%
AMRS NASDAQ 0.64 0.66 0.64 0.66 1298700 3.13%

Penny Stock Watchlist

This is a list of Penny Stock Watchlist with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-01-19

Symbol Exchange Open High Low Close Volume Percent
DELT NASDAQ 0.97 2.28 0.97 1.70 19730400 97.67%
NFEC NASDAQ 0.95 1.58 0.95 1.28 3438500 42.22%
BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
MCUR NASDAQ 1.46 1.84 1.46 1.71 774700 15.54%
TRCH NASDAQ 1.48 1.70 1.48 1.70 1313700 14.09%
SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
BIOC NASDAQ 1.80 1.83 1.56 1.65 5816200 9.27%
SB NYSE 1.39 1.55 1.38 1.54 1260600 9.22%
EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
NEON NASDAQ 1.62 1.84 1.60 1.69 562600 6.29%
URG AMEX 0.75 0.79 0.70 0.77 664400 5.48%
PACEW NASDAQ 0.60 0.64 0.59 0.63 580000 5.00%
UEC AMEX 1.51 1.62 1.47 1.56 4360200 4.70%
NETE NASDAQ 0.91 1.13 0.88 0.92 2237400 4.55%
DNN AMEX 0.67 0.73 0.66 0.71 1175200 4.41%
PLX AMEX 0.50 0.51 0.49 0.51 3513200 4.08%