Monthly Archives: January 2017

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-01-30

Symbol Exchange Open High Low Close Volume Percent
ESES NASDAQ 1.65 2.05 1.45 2.00 20233502 48.15%
ENRJ AMEX 0.70 0.81 0.67 0.77 1070100 16.67%
CBAY NASDAQ 1.85 2.02 1.82 1.84 628900 10.18%
EYEG NASDAQ 1.99 2.22 1.76 1.79 4460500 9.82%
CPST NASDAQ 0.75 0.82 0.75 0.80 847000 8.11%
BPMX AMEX 0.46 0.51 0.45 0.48 2471500 6.67%
ANY NASDAQ 0.38 0.43 0.36 0.37 3000800 5.71%
IMNP NASDAQ 0.19 0.20 0.19 0.20 3046431 5.26%
NMM NYSE 1.58 1.65 1.52 1.64 699700 4.46%
SB NYSE 1.45 1.51 1.39 1.49 734100 4.20%
SYRX NASDAQ 0.27 0.31 0.25 0.27 1319100 3.85%

Penny Stock Watchlist

This is a list of Penny Stock Watchlist with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-01-27

Symbol Exchange Open High Low Close Volume Percent
ESES NASDAQ 0.85 2.05 0.85 1.35 7148700 66.67%
GSAT AMEX 1.43 1.67 1.43 1.66 18301400 16.90%
ENRJ AMEX 0.60 0.68 0.58 0.66 729700 15.79%
HTBX NASDAQ 0.94 1.13 0.93 1.08 8315400 14.89%
PLX AMEX 0.62 0.62 0.59 0.62 5331900 10.71%
CVM AMEX 0.12 0.12 0.11 0.12 2111000 9.09%
TGD AMEX 0.36 0.39 0.36 0.39 1371500 8.33%
TVIA NASDAQ 0.85 0.95 0.85 0.92 652000 8.24%
CLRB NASDAQ 1.53 1.69 1.49 1.65 1302100 7.14%
CBIO NASDAQ 0.57 0.64 0.55 0.61 562600 7.02%
BLRX NASDAQ 1.07 1.13 1.00 1.07 2064200 5.94%
GPL AMEX 1.72 1.81 1.69 1.80 1061200 4.65%
TRCH NASDAQ 1.74 1.83 1.66 1.82 1327300 4.60%
CBAY NASDAQ 1.60 1.75 1.60 1.67 1066200 4.38%
GERN NASDAQ 1.89 1.99 1.89 1.98 914800 3.66%
MOSY NASDAQ 0.35 0.35 0.31 0.33 1374000 3.13%

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-01-26

Symbol Exchange Open High Low Close Volume Percent
INVT NASDAQ 0.50 0.61 0.48 0.59 813587 25.53%
GMO AMEX 0.46 0.58 0.46 0.56 1397439 24.44%
TBIO NASDAQ 0.69 0.89 0.65 0.80 2905700 17.65%
TRCH NASDAQ 1.50 1.74 1.49 1.74 848400 17.57%
MVIS NASDAQ 1.27 1.50 1.27 1.48 1451400 17.46%
ORPN NASDAQ 1.18 1.55 1.13 1.32 1007600 14.78%
EGY NYSE 1.20 1.41 1.20 1.30 2176434 13.04%
ANTH NASDAQ 0.52 0.60 0.52 0.56 3351523 9.80%
WPRT NASDAQ 1.25 1.38 1.25 1.37 1345700 7.87%
BLRX NASDAQ 0.92 1.06 0.91 1.01 1063992 7.45%
DELT NASDAQ 1.68 1.84 1.52 1.74 2827800 7.41%
NURO NASDAQ 0.80 0.84 0.67 0.78 812800 6.85%
VNR NASDAQ 1.05 1.11 1.02 1.07 3755900 5.94%
ANY NASDAQ 0.34 0.39 0.33 0.36 3543800 5.88%
MEMP NASDAQ 0.16 0.21 0.16 0.19 3669200 5.56%
GST AMEX 1.73 1.84 1.73 1.79 3740359 4.68%
NFEC NASDAQ 1.15 1.38 1.15 1.21 542300 4.31%
APTO NASDAQ 0.97 1.05 0.96 1.02 505600 4.08%
TRXC AMEX 1.52 1.63 1.50 1.57 1693100 3.97%
FCEL NASDAQ 1.50 1.95 1.50 1.55 2273300 3.33%
VSTM NASDAQ 1.25 1.37 1.25 1.29 517100 3.20%

Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-01-25

Symbol Exchange Open High Low Close Volume Percent
IFON NASDAQ 0.37 0.55 0.37 0.55 509000 48.65%
PULM NASDAQ 1.12 2.03 1.12 1.64 13399200 47.75%
MOSY NASDAQ 0.26 0.37 0.25 0.35 10194700 45.83%
XTNT AMEX 0.36 0.45 0.34 0.40 651100 21.21%
AXN AMEX 0.55 0.65 0.53 0.59 1401192 15.69%
C.A NYSE 0.15 0.16 0.15 0.16 2821300 14.29%
THM AMEX 0.62 0.75 0.59 0.71 1138800 12.70%
SCON NASDAQ 1.11 1.29 1.10 1.25 2414000 12.61%
RNVA NASDAQ 0.09 0.09 0.08 0.09 5850802 12.50%
VNR NASDAQ 0.92 1.05 0.91 1.01 5476600 12.22%
TNXP NASDAQ 0.55 0.60 0.54 0.60 2126100 11.11%
PACEW NASDAQ 0.64 0.73 0.64 0.70 3384300 9.38%
RADA NASDAQ 1.27 1.35 1.26 1.35 1102600 8.00%
SYRX NASDAQ 0.26 0.29 0.26 0.28 1597300 7.69%
TPLM AMEX 0.27 0.29 0.27 0.28 1727509 7.69%
MSTX AMEX 0.13 0.15 0.13 0.14 11802400 7.69%
WPRT NASDAQ 1.18 1.28 1.18 1.27 818900 7.63%
GST AMEX 1.57 1.75 1.54 1.71 2296900 7.55%
TKAI NASDAQ 0.92 1.01 0.89 1.00 516000 7.53%
EGY NYSE 1.08 1.15 1.08 1.15 1182700 6.48%
LUNA NASDAQ 1.90 2.00 1.84 1.99 632900 6.42%
RNN AMEX 0.17 0.18 0.17 0.18 1641800 5.88%
DELT NASDAQ 1.54 1.63 1.42 1.62 926442 5.88%
TGB AMEX 1.40 1.47 1.36 1.47 1466500 5.00%
PTN AMEX 0.41 0.43 0.41 0.43 1212200 4.88%
GMO AMEX 0.44 0.45 0.43 0.45 571900 4.65%
TEAR NASDAQ 0.72 0.75 0.65 0.68 584800 4.62%
ARWR NASDAQ 1.75 1.84 1.74 1.83 680700 4.57%
NETE NASDAQ 0.94 0.98 0.94 0.94 598100 4.44%
COYN NASDAQ 0.55 0.60 0.49 0.50 625983 4.17%
PGH NYSE 1.27 1.34 1.27 1.34 655800 3.88%
ORIG NASDAQ 1.57 1.70 1.57 1.64 1436300 3.80%
SDR NYSE 1.57 1.71 1.55 1.61 608300 3.21%
ANY NASDAQ 0.34 0.34 0.32 0.34 524200 3.03%
BIOS NASDAQ 1.34 1.44 1.32 1.37 1762000 3.01%
ENPH NASDAQ 1.66 1.76 1.66 1.71 851900 3.01%