Monthly Archives: December 2016

Trading Penny Stocks

This is a list of Trading Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-12-23

Symbol Exchange Open High Low Close Volume Percent
HCACW NASDAQ 0.72 0.77 0.65 0.74 1604800 111.43%
INVT NASDAQ 0.69 0.77 0.55 0.67 2737500 39.58%
DPRX NASDAQ 2.65 2.75 2.00 2.00 7370996 25.00%
NEOT NASDAQ 1.00 1.22 0.98 1.15 1111300 19.79%
NVCN NASDAQ 1.63 1.99 1.61 1.92 5293800 17.07%
ARWR NASDAQ 1.38 1.59 1.35 1.59 4632900 16.06%
OTIV NASDAQ 1.31 1.52 1.31 1.50 1592300 15.38%
ACST NASDAQ 1.35 2.03 1.33 1.33 4973600 14.66%
QUIK NASDAQ 1.35 1.47 1.32 1.46 826979 10.61%
IDXG NASDAQ 0.56 0.69 0.55 0.63 3139600 10.53%
AMPE AMEX 0.87 0.99 0.86 0.97 969100 10.23%
NAK AMEX 1.75 1.95 1.72 1.89 4068500 9.88%
PPHM NASDAQ 0.31 0.34 0.30 0.34 2651100 9.68%
C.A NYSE 0.14 0.16 0.13 0.15 1326500 7.14%
RNN AMEX 0.15 0.16 0.15 0.16 737400 6.67%
OPGN NASDAQ 1.19 1.21 1.13 1.19 522000 6.25%
GPL AMEX 1.51 1.61 1.50 1.61 2920200 5.92%
NVAX NASDAQ 1.34 1.39 1.32 1.39 4418700 5.30%
IMGN NASDAQ 1.59 1.65 1.57 1.64 989300 5.13%
NAVB AMEX 0.59 0.66 0.59 0.64 502200 4.92%
GENE NASDAQ 1.08 1.17 1.07 1.12 717600 4.67%
OVAS NASDAQ 1.35 1.47 1.35 1.40 2767100 4.48%
AMRS NASDAQ 0.69 0.71 0.68 0.71 778818 4.41%
VNR NASDAQ 0.71 0.74 0.63 0.74 3182000 4.23%
VVUS NASDAQ 1.20 1.26 1.12 1.26 892500 4.13%
ARNA NASDAQ 1.45 1.53 1.44 1.53 2158000 4.08%
URG AMEX 0.53 0.56 0.52 0.53 815100 3.92%
XXII AMEX 1.10 1.15 1.06 1.12 1534000 3.70%
IDRA NASDAQ 1.56 1.62 1.56 1.61 557100 3.21%
ANTH NASDAQ 1.92 1.99 1.91 1.97 521500 3.14%
UEC AMEX 1.03 1.07 1.00 1.02 1807500 3.03%

31 Best Penny Stocks Today

This is a list of 31 Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-12-23

Symbol Exchange Open High Low Close Volume Percent
HCACW NASDAQ 0.72 0.77 0.65 0.74 1604800 111.43%
INVT NASDAQ 0.69 0.77 0.55 0.67 2737500 39.58%
DPRX NASDAQ 2.65 2.75 2.00 2.00 7370996 25.00%
NEOT NASDAQ 1.00 1.22 0.98 1.15 1111300 19.79%
NVCN NASDAQ 1.63 1.99 1.61 1.92 5293800 17.07%
ARWR NASDAQ 1.38 1.59 1.35 1.59 4632900 16.06%
OTIV NASDAQ 1.31 1.52 1.31 1.50 1592300 15.38%
ACST NASDAQ 1.35 2.03 1.33 1.33 4973600 14.66%
QUIK NASDAQ 1.35 1.47 1.32 1.46 826979 10.61%
IDXG NASDAQ 0.56 0.69 0.55 0.63 3139600 10.53%
AMPE AMEX 0.87 0.99 0.86 0.97 969100 10.23%
NAK AMEX 1.75 1.95 1.72 1.89 4068500 9.88%
PPHM NASDAQ 0.31 0.34 0.30 0.34 2651100 9.68%
C.A NYSE 0.14 0.16 0.13 0.15 1326500 7.14%
RNN AMEX 0.15 0.16 0.15 0.16 737400 6.67%
OPGN NASDAQ 1.19 1.21 1.13 1.19 522000 6.25%
GPL AMEX 1.51 1.61 1.50 1.61 2920200 5.92%
NVAX NASDAQ 1.34 1.39 1.32 1.39 4418700 5.30%
IMGN NASDAQ 1.59 1.65 1.57 1.64 989300 5.13%
NAVB AMEX 0.59 0.66 0.59 0.64 502200 4.92%
GENE NASDAQ 1.08 1.17 1.07 1.12 717600 4.67%
OVAS NASDAQ 1.35 1.47 1.35 1.40 2767100 4.48%
AMRS NASDAQ 0.69 0.71 0.68 0.71 778818 4.41%
VNR NASDAQ 0.71 0.74 0.63 0.74 3182000 4.23%
VVUS NASDAQ 1.20 1.26 1.12 1.26 892500 4.13%
ARNA NASDAQ 1.45 1.53 1.44 1.53 2158000 4.08%
URG AMEX 0.53 0.56 0.52 0.53 815100 3.92%
XXII AMEX 1.10 1.15 1.06 1.12 1534000 3.70%
IDRA NASDAQ 1.56 1.62 1.56 1.61 557100 3.21%
ANTH NASDAQ 1.92 1.99 1.91 1.97 521500 3.14%
UEC AMEX 1.03 1.07 1.00 1.02 1807500 3.03%

NYSE Penny Stocks

This is a list of NYSE Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-12-22

Symbol Exchange Open High Low Close Volume Percent
MBLX NASDAQ 0.28 0.44 0.28 0.43 749200 53.57%
URRE NASDAQ 1.09 1.53 1.05 1.43 7213200 31.19%
BAS NYSE 0.41 0.63 0.41 0.53 17635000 26.19%
GSAT AMEX 1.79 2.00 1.70 1.81 41386600 23.13%
NM NYSE 1.36 1.54 1.34 1.51 5292100 21.77%
OPXA NASDAQ 0.89 1.15 0.88 1.10 2632600 20.88%
TKAI NASDAQ 1.29 1.68 1.17 1.21 21785400 19.80%
SSH NASDAQ 0.41 0.51 0.41 0.49 1485300 19.51%
TBIO NASDAQ 0.25 0.31 0.25 0.27 1744400 12.50%
OGXI NASDAQ 0.47 0.57 0.46 0.50 1949800 11.11%
PLX AMEX 0.29 0.33 0.29 0.32 3218300 10.34%
GPL AMEX 1.38 1.52 1.38 1.52 3789800 9.35%
INAP NASDAQ 1.47 1.78 1.46 1.77 4715600 9.26%
LPTH NASDAQ 1.35 1.43 1.32 1.42 1063700 9.23%
ARWR NASDAQ 1.27 1.37 1.26 1.37 2017500 7.87%
UAMY AMEX 0.29 0.32 0.25 0.30 616700 7.14%
XXII AMEX 1.03 1.09 1.00 1.08 944100 6.93%
NMM NYSE 1.44 1.62 1.44 1.56 976100 6.85%
PTN AMEX 0.53 0.55 0.50 0.55 1517300 5.77%
MVIS NASDAQ 1.15 1.23 1.15 1.20 557300 5.26%
ARNA NASDAQ 1.41 1.49 1.39 1.47 1731200 5.00%
PBMD NASDAQ 0.84 0.84 0.72 0.73 535600 4.29%
UEC AMEX 0.95 1.08 0.94 0.99 1935800 4.21%
RENN NYSE 1.72 1.79 1.67 1.71 1069800 3.64%

Top 10 Penny Stocks

This is a list of Top 10 Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-12-21

Symbol Exchange Open High Low Close Volume Percent
ANY NASDAQ 0.21 0.44 0.20 0.36 26891613 80.00%
RGSE NASDAQ 0.22 0.35 0.21 0.35 19517200 59.09%
INAP NASDAQ 1.18 1.75 1.17 1.62 13406500 43.36%
SYRX NASDAQ 0.21 0.32 0.21 0.29 5053200 38.10%
HTBX NASDAQ 0.77 1.05 0.73 1.01 6862400 31.17%
INUV AMEX 1.65 2.15 1.59 1.99 665600 22.84%
TEUM AMEX 0.11 0.13 0.11 0.12 1020800 20.00%
ISR AMEX 0.58 0.67 0.57 0.66 917400 15.79%
DRAM NASDAQ 1.40 1.67 1.40 1.62 790500 14.89%
IKGH NASDAQ 0.25 0.31 0.21 0.26 1341200 13.04%
GCVRZ NASDAQ 0.37 0.41 0.37 0.41 708800 7.89%
BAA AMEX 0.16 0.17 0.16 0.17 975106 6.25%
CLSN NASDAQ 0.37 0.37 0.34 0.36 785800 5.88%
GST AMEX 1.63 1.80 1.59 1.60 5504400 5.26%
PTIE NASDAQ 0.63 0.68 0.63 0.66 524500 4.76%
CERU NASDAQ 0.76 0.85 0.73 0.79 937300 3.95%
TPLM AMEX 0.30 0.33 0.28 0.29 2669500 3.57%