Monthly Archives: December 2016

Top Penny Stocks Today

This is a list of Top Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-12-30

Symbol Exchange Open High Low Close Volume Percent
MRNS NASDAQ 1.05 1.28 0.97 1.01 15368500 21.69%
INVT NASDAQ 0.70 0.78 0.64 0.75 2503000 20.97%
JAGX NASDAQ 0.62 0.77 0.62 0.72 855200 16.13%
WMIH NASDAQ 1.35 1.65 1.30 1.55 2027600 14.81%
TVIA NASDAQ 1.05 1.20 1.00 1.15 1830600 9.52%
VKTX NASDAQ 1.09 1.19 1.05 1.19 831600 9.17%
TEUM AMEX 0.12 0.12 0.11 0.12 640000 9.09%
QTM NYSE 0.77 0.84 0.76 0.83 1382670 7.79%
IKGH NASDAQ 0.26 0.35 0.25 0.28 752400 7.69%
URRE NASDAQ 1.30 1.41 1.27 1.37 1146800 6.20%
PME NASDAQ 1.67 1.75 1.63 1.74 850700 6.10%
SPRT NASDAQ 0.82 0.86 0.82 0.86 1193700 4.88%
OTIV NASDAQ 1.65 1.79 1.64 1.74 721500 4.82%
TINY NASDAQ 1.35 1.44 1.27 1.38 685900 4.55%
UNXL NASDAQ 1.01 1.02 0.94 0.98 515500 4.26%
NVCN NASDAQ 1.68 1.80 1.66 1.73 821400 4.22%
MVIS NASDAQ 1.22 1.30 1.20 1.26 645500 4.13%
ENPH NASDAQ 0.97 1.02 0.97 1.01 600629 4.12%
HHS NYSE 1.46 1.51 1.36 1.51 1705667 3.42%
GSAT AMEX 1.55 1.62 1.50 1.58 8575704 3.27%

Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-12-29

Symbol Exchange Open High Low Close Volume Percent
MDSY NASDAQ 0.65 0.98 0.65 0.91 1449900 24.66%
PLX AMEX 0.41 0.47 0.40 0.46 11632400 21.05%
TBIO NASDAQ 0.24 0.32 0.23 0.29 3656600 20.83%
BAA AMEX 0.17 0.20 0.17 0.20 2915900 17.65%
TRX AMEX 0.46 0.61 0.46 0.52 2150300 15.56%
ANY NASDAQ 0.32 0.39 0.31 0.33 8571400 13.79%
OVAS NASDAQ 1.37 1.58 1.37 1.55 4154400 12.32%
ROX AMEX 0.78 0.80 0.74 0.79 750000 11.27%
XGTI NASDAQ 1.27 1.67 1.17 1.42 4950600 10.08%
GIGA NASDAQ 0.69 0.89 0.69 0.76 885600 8.57%
VGZ AMEX 0.96 1.02 0.95 1.01 876200 7.45%
PME NASDAQ 1.50 1.76 1.50 1.64 865400 7.19%
C.A NYSE 0.15 0.15 0.13 0.15 507500 7.14%
PPP NYSE 0.77 0.81 0.77 0.81 3748600 6.58%
ARWR NASDAQ 1.53 1.66 1.50 1.65 2213000 6.45%
ASM AMEX 1.37 1.46 1.36 1.45 1015500 5.84%
AMRS NASDAQ 0.73 0.76 0.70 0.74 1565400 5.71%
GSS AMEX 0.71 0.78 0.71 0.75 3362700 5.63%
UUUU AMEX 1.51 1.62 1.50 1.56 570700 4.00%
THM AMEX 0.52 0.55 0.50 0.54 554700 3.85%
WMIH NASDAQ 1.30 1.35 1.30 1.35 802200 3.85%
SYRX NASDAQ 0.28 0.32 0.27 0.28 2336600 3.70%
ORIG NASDAQ 1.74 1.84 1.73 1.80 1704700 3.45%
AUMN AMEX 0.61 0.65 0.60 0.62 870900 3.33%
OPXA NASDAQ 0.94 1.09 0.94 0.98 654000 3.16%
TGD AMEX 0.34 0.36 0.33 0.34 1219600 3.03%

Penny Stocks Gainer

This is a list of Penny Stocks Gainer with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-12-28

Symbol Exchange Open High Low Close Volume Percent
IDXG NASDAQ 0.56 0.75 0.53 0.75 4886343 29.31%
MICT NASDAQ 1.58 1.77 1.32 1.32 978000 12.82%
ANY NASDAQ 0.26 0.34 0.25 0.29 6663119 11.54%
AXU AMEX 1.23 1.40 1.22 1.40 765678 11.11%
NURO NASDAQ 0.74 0.82 0.70 0.82 856500 10.81%
PLX AMEX 0.35 0.41 0.35 0.38 6822875 8.57%
TNXP NASDAQ 0.52 0.57 0.50 0.53 3648900 8.16%
NAVB AMEX 0.65 0.70 0.65 0.68 525200 6.25%
RADA NASDAQ 1.25 1.28 1.18 1.25 503100 5.04%
GEVO NASDAQ 0.22 0.22 0.20 0.21 5647800 5.00%
PGH NYSE 1.41 1.48 1.40 1.47 1859600 5.00%
TGB AMEX 0.86 0.89 0.85 0.89 539400 4.71%
RGSE NASDAQ 0.28 0.28 0.25 0.27 2539900 3.85%
TGD AMEX 0.31 0.34 0.30 0.33 823000 3.13%

List of Penny Stocks on NYSE

This is a list of List of Penny Stocks on NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-12-27

Symbol Exchange Open High Low Close Volume Percent
IRG NASDAQ 0.41 0.88 0.40 0.73 2590600 87.18%
WRN AMEX 1.19 1.80 1.19 1.56 1129905 32.20%
BCEI NYSE 0.82 1.10 0.67 1.08 18597939 27.06%
DRAM NASDAQ 1.62 1.92 1.50 1.91 1378900 20.89%
SYRX NASDAQ 0.24 0.28 0.24 0.27 836200 17.39%
MVIS NASDAQ 1.24 1.60 1.24 1.43 1997600 15.32%
ALQA NASDAQ 0.60 0.75 0.59 0.69 2210065 15.00%
RADA NASDAQ 1.05 1.47 1.03 1.19 2596500 13.33%
RNVA NASDAQ 0.09 0.10 0.09 0.09 10509400 12.50%
GEVO NASDAQ 0.18 0.21 0.18 0.20 4696300 11.11%
PPP NYSE 0.74 0.81 0.74 0.80 4296700 11.11%
LPTH NASDAQ 1.46 1.61 1.46 1.61 612500 11.03%
CERU NASDAQ 0.76 0.85 0.74 0.83 986300 10.67%
NURO NASDAQ 0.67 0.78 0.66 0.74 578900 10.45%
TGD AMEX 0.30 0.32 0.30 0.32 1075775 10.34%
PLX AMEX 0.35 0.40 0.33 0.35 8387220 9.38%
AMPE AMEX 0.98 1.14 0.98 1.06 1429190 9.28%
HTBX NASDAQ 0.88 1.00 0.88 0.96 1525300 9.09%
ORIG NASDAQ 1.65 1.75 1.64 1.73 1505900 7.45%
OTIV NASDAQ 1.45 1.65 1.45 1.61 1086600 7.33%
INFI NASDAQ 1.40 1.48 1.38 1.48 604200 7.25%
IGC AMEX 0.27 0.32 0.27 0.30 500800 7.14%
C.A NYSE 0.16 0.16 0.14 0.16 1674038 6.67%
BAA AMEX 0.17 0.17 0.16 0.17 777142 6.25%
PPHM NASDAQ 0.33 0.36 0.33 0.36 2373000 5.88%
UEC AMEX 1.05 1.09 1.03 1.08 1796123 5.88%
DNN AMEX 0.55 0.58 0.54 0.56 837500 5.66%
MEMP NASDAQ 0.19 0.26 0.16 0.19 17920200 5.56%
SNMX NASDAQ 0.86 0.99 0.86 0.91 888700 4.60%
NM NYSE 1.52 1.61 1.51 1.61 1122600 4.55%
GPL AMEX 1.63 1.71 1.62 1.68 1432400 4.35%
RXII NASDAQ 0.77 0.79 0.72 0.74 636300 4.23%
TKAI NASDAQ 1.06 1.16 1.04 1.11 1063200 3.74%
CIE NYSE 1.20 1.25 1.19 1.22 3990300 3.39%

cheap stocks