Monthly Archives: November 2016

Penny Stocks Under a Dollar

This is a list of Penny Stocks Under a Dollar with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-11-23

Symbol Exchange Open High Low Close Volume Percent
IDXG NASDAQ 0.08 0.14 0.08 0.14 4561455 75.00%
TBIO NASDAQ 0.16 0.29 0.16 0.27 1968380 68.75%
C.A NYSE 0.10 0.16 0.10 0.15 1419323 36.36%
SPEX NASDAQ 1.00 1.46 1.00 1.35 1692133 33.66%
HTBX NASDAQ 1.52 2.02 1.52 1.91 8448992 24.84%
TVIA NASDAQ 1.45 1.77 1.45 1.75 640571 16.67%
STV NYSE 1.40 1.64 1.40 1.61 1263196 15.83%
RNVA NASDAQ 0.09 0.11 0.08 0.09 4022546 12.50%
SSH NASDAQ 0.16 0.19 0.15 0.18 2728322 12.50%
REXX NASDAQ 0.45 0.53 0.41 0.46 7111355 12.20%
RLOG NASDAQ 0.96 1.10 0.95 1.08 1857355 11.34%
VVUS NASDAQ 1.24 1.37 1.22 1.35 976863 10.66%
MDGS NASDAQ 1.45 1.78 1.02 1.11 7258477 9.90%
PPP NYSE 0.77 0.89 0.75 0.87 3450011 8.75%
NM NYSE 1.43 1.74 1.43 1.68 1719701 7.69%
EVOK NASDAQ 1.82 2.05 1.75 1.93 867989 7.22%
GEVO NASDAQ 0.31 0.35 0.30 0.33 12766019 6.45%
NVCN NASDAQ 0.53 0.61 0.50 0.52 2086632 6.12%
SDPI AMEX 1.04 1.19 1.00 1.07 567751 5.94%
BIOS NASDAQ 1.25 1.32 1.21 1.32 1281495 5.60%
KGJI NASDAQ 1.33 1.38 1.26 1.37 524932 5.38%
GSL NYSE 1.72 1.96 1.65 1.78 1669850 5.33%
ARNA NASDAQ 1.49 1.60 1.45 1.59 1604408 5.30%
URRE NASDAQ 1.34 1.45 1.28 1.40 539375 5.26%
NAVB AMEX 0.80 0.81 0.75 0.80 3381323 3.90%
HOV NYSE 1.83 1.94 1.82 1.92 1395598 3.78%
WTI NYSE 1.64 1.70 1.60 1.70 812038 3.66%
TGB AMEX 0.56 0.61 0.54 0.60 1865266 3.45%
THM AMEX 0.57 0.60 0.54 0.60 532719 3.45%
PPHM NASDAQ 0.30 0.31 0.30 0.31 707774 3.33%

Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-11-22

Symbol Exchange Open High Low Close Volume Percent
ETRM NASDAQ 0.05 0.09 0.04 0.09 43561800 80.00%
REXX NASDAQ 0.31 0.43 0.31 0.41 8029000 36.67%
BAS NYSE 0.52 0.66 0.46 0.56 16017767 27.27%
GMO AMEX 0.30 0.33 0.27 0.32 547200 18.52%
MIRN NASDAQ 1.51 1.76 1.43 1.72 1125132 13.16%
XGTI NASDAQ 0.31 0.36 0.30 0.35 2191400 12.90%
PME NASDAQ 1.35 1.58 1.35 1.49 654900 10.37%
C.A NYSE 0.10 0.12 0.10 0.11 520700 10.00%
NWBO NASDAQ 0.54 0.64 0.54 0.58 2600900 9.43%
TGB AMEX 0.54 0.58 0.52 0.58 1195000 9.43%
PTN AMEX 0.54 0.60 0.53 0.58 3673200 9.43%
TVIA NASDAQ 1.40 1.55 1.35 1.50 601200 7.14%
WMIH NASDAQ 1.65 1.75 1.55 1.70 1141600 6.25%
HTBX NASDAQ 1.46 1.56 1.46 1.53 937535 5.52%
MRNS NASDAQ 1.12 1.24 1.08 1.15 2375144 4.55%
BGI AMEX 1.14 1.37 1.08 1.18 579400 4.42%
ESNC AMEX 0.95 1.08 0.95 1.01 1107600 4.12%
GSS AMEX 0.77 0.78 0.73 0.78 1634700 4.00%
VNR NASDAQ 0.55 0.57 0.53 0.55 1060500 3.77%

penny stocks for dummies

41 Best Penny Stocks Today

This is a list of 41 Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-11-21

Symbol Exchange Open High Low Close Volume Percent
OPXAW NASDAQ 0.01 0.04 0.01 0.03 9350300 200.00%
OPXA NASDAQ 0.73 1.49 0.68 1.47 20556700 119.40%
OGEN AMEX 0.44 0.85 0.44 0.78 1253855 81.40%
MSTX AMEX 0.09 0.10 0.08 0.10 45234351 42.86%
BAS NYSE 0.32 0.53 0.31 0.44 11577668 37.50%
MIRN NASDAQ 1.25 1.64 1.23 1.52 1874800 25.62%
PTIE NASDAQ 0.63 0.78 0.61 0.75 2176900 25.00%
AMDA NASDAQ 0.95 1.09 0.95 1.05 5626084 23.53%
MVIS NASDAQ 1.42 1.65 1.41 1.63 1927900 18.98%
EYEG NASDAQ 1.55 1.90 1.52 1.79 765400 18.54%
PED AMEX 0.12 0.16 0.10 0.13 512400 18.18%
ORIG NASDAQ 1.44 1.54 1.40 1.50 4517400 18.11%
ZSAN NASDAQ 0.59 0.74 0.59 0.69 549500 16.95%
BAC.B NYSE 0.55 0.58 0.51 0.58 577618 16.00%
QUIK NASDAQ 0.82 0.96 0.81 0.93 874093 14.81%
TWER NASDAQ 0.61 0.69 0.60 0.69 670900 13.11%
C.A NYSE 0.09 0.10 0.09 0.10 1002300 11.11%
WTI NYSE 1.57 1.64 1.52 1.63 813800 9.40%
NWBO NASDAQ 0.50 0.54 0.49 0.53 749800 8.16%
XTNT AMEX 0.51 0.61 0.48 0.54 947800 8.00%
GST AMEX 1.27 1.35 1.25 1.35 2661400 8.00%
TPLM AMEX 0.24 0.30 0.24 0.27 4381800 8.00%
MEMP NASDAQ 0.41 0.41 0.39 0.41 635400 7.89%
PGH NYSE 1.39 1.44 1.37 1.44 1220700 7.46%
OHGI NASDAQ 0.28 0.33 0.28 0.30 538300 7.14%
REXX NASDAQ 0.28 0.31 0.28 0.30 1980200 7.14%
PLG AMEX 1.47 1.56 1.46 1.53 538000 6.99%
CIE NYSE 1.31 1.31 1.23 1.30 3727700 6.56%
VNR NASDAQ 0.55 0.57 0.52 0.53 2090600 6.00%
QTM NYSE 0.87 0.92 0.86 0.92 1071300 5.75%
BAA AMEX 0.20 0.21 0.19 0.20 601552 5.26%
NURO NASDAQ 1.23 1.38 1.18 1.27 521600 4.96%
AXAS NASDAQ 1.88 1.95 1.87 1.93 1551028 4.89%
VVUS NASDAQ 1.24 1.29 1.21 1.29 729700 4.88%
PWE NYSE 1.68 1.70 1.66 1.69 1675800 4.32%
ESNC AMEX 0.95 1.01 0.90 0.97 547300 4.30%
CPRX NASDAQ 1.19 1.23 1.17 1.22 1029900 4.27%
EGY NYSE 0.72 0.75 0.72 0.74 517200 4.23%
PPP NYSE 0.78 0.81 0.78 0.79 1864000 3.95%
BXE NYSE 0.78 0.82 0.78 0.80 583000 3.90%
ACPW NASDAQ 0.28 0.28 0.26 0.28 760924 3.70%

Top 10 Penny Stocks

This is a list of Top 10 Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-11-18

Symbol Exchange Open High Low Close Volume Percent
EVAR NASDAQ 0.65 0.90 0.65 0.80 624300 26.98%
TRCH NASDAQ 1.18 1.44 1.13 1.40 1670800 23.89%
CBYL NASDAQ 0.58 0.72 0.57 0.69 3274800 23.21%
OPXA NASDAQ 0.55 0.74 0.55 0.67 1444700 21.82%
THLD NASDAQ 0.42 0.53 0.41 0.51 1699800 18.60%
DRAM NASDAQ 0.94 1.32 0.91 1.09 1504600 18.48%
STEM NASDAQ 1.15 1.45 1.15 1.31 4035400 18.02%
CBR NYSE 0.70 0.82 0.69 0.81 2360000 17.39%
OPGN NASDAQ 1.19 1.39 1.16 1.34 803300 15.52%
OTIV NASDAQ 1.11 1.24 1.10 1.23 935800 13.89%
LODE AMEX 0.22 0.25 0.22 0.25 592400 13.64%
C.A NYSE 0.08 0.09 0.08 0.09 1570500 12.50%
GST AMEX 1.12 1.26 1.09 1.25 4137600 11.61%
NAK AMEX 1.18 1.40 1.13 1.36 3367400 11.48%
BAC.B NYSE 0.49 0.60 0.46 0.50 1107600 8.70%
INAP NASDAQ 1.07 1.23 1.06 1.16 2142900 7.41%
IPI NYSE 1.28 1.36 1.24 1.36 1186800 7.09%
GTXI NASDAQ 0.90 0.99 0.83 0.95 782200 6.74%
CPRX NASDAQ 1.09 1.18 1.07 1.17 1131000 6.36%
DPRX NASDAQ 1.70 2.05 1.50 1.75 1417300 6.06%
NLST NASDAQ 1.20 1.27 1.16 1.26 1083000 5.88%
NOG AMEX 1.80 1.85 1.70 1.85 1324500 5.71%
CYTR NASDAQ 0.56 0.58 0.54 0.58 1578600 5.45%
VVUS NASDAQ 1.20 1.25 1.18 1.23 869300 5.13%
ATRS NASDAQ 1.85 1.98 1.82 1.94 926800 4.86%
EYEG NASDAQ 1.82 2.10 1.51 1.51 3948800 4.14%
TWNKW NASDAQ 1.86 1.95 1.79 1.89 1739200 3.85%
GPL AMEX 1.29 1.38 1.29 1.36 1863300 3.82%
NNA NYSE 1.63 1.71 1.59 1.69 874300 3.68%
XXII AMEX 1.16 1.22 1.10 1.17 1506900 3.54%
SYN AMEX 0.87 0.89 0.86 0.89 1681500 3.49%
UMC NYSE 1.81 1.87 1.80 1.86 1906800 3.33%