Monthly Archives: November 2016

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-11-29

Symbol Exchange Open High Low Close Volume Percent
IMN NYSE 0.83 1.26 0.83 1.10 1870700 37.50%
DRAM NASDAQ 1.15 1.71 1.10 1.41 4449900 33.02%
ACST NASDAQ 1.51 2.46 1.51 1.80 2593300 30.43%
PTN AMEX 0.67 0.84 0.66 0.82 7443300 22.39%
URRE NASDAQ 1.45 1.67 1.38 1.67 2053000 18.44%
ZSAN NASDAQ 0.80 1.00 0.80 0.94 624300 17.50%
CLDCW NASDAQ 0.20 0.24 0.20 0.23 801300 15.00%
PLX AMEX 0.50 0.65 0.47 0.56 1986300 14.29%
EYEG NASDAQ 1.68 2.01 1.66 1.85 2277000 9.47%
BIOC NASDAQ 0.86 0.97 0.83 0.90 1111800 8.43%
QLTI NASDAQ 1.82 2.22 1.81 1.95 812517 6.56%
AEGR NASDAQ 1.89 2.34 1.86 1.97 2168300 5.35%
TKAI NASDAQ 1.05 1.19 1.03 1.08 1311100 4.85%
SNMX NASDAQ 1.04 1.11 1.00 1.09 524035 4.81%
GPL AMEX 1.45 1.54 1.44 1.54 2935800 4.05%
GSS AMEX 0.80 0.85 0.78 0.83 2753300 3.75%
ANY NASDAQ 0.81 0.88 0.76 0.84 621200 3.70%
GEVO NASDAQ 0.32 0.34 0.31 0.33 5614200 3.13%

best penny stocks

List of Penny Stocks on NYSE

This is a list of List of Penny Stocks on NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-11-28

Symbol Exchange Open High Low Close Volume Percent
SYRX NASDAQ 0.18 0.34 0.18 0.31 1868700 72.22%
PRZM NASDAQ 0.23 0.42 0.22 0.35 723900 66.67%
RNVA NASDAQ 0.11 0.15 0.10 0.13 10669900 30.00%
IKGH NASDAQ 0.19 0.29 0.19 0.25 805000 25.00%
OGXI NASDAQ 0.49 0.62 0.49 0.61 1890000 24.49%
AMRS NASDAQ 0.82 0.96 0.82 0.96 5810800 18.52%
IMNP NASDAQ 0.16 0.20 0.16 0.18 11412900 12.50%
MSTX AMEX 0.09 0.10 0.09 0.10 7440000 11.11%
CTIC NASDAQ 0.40 0.45 0.40 0.45 1046700 9.76%
TNXP NASDAQ 0.40 0.43 0.35 0.43 3928400 7.50%
PLG AMEX 1.60 1.73 1.60 1.72 638400 7.50%
IDXG NASDAQ 0.29 0.40 0.22 0.30 7326500 7.14%
TGD AMEX 0.35 0.36 0.33 0.35 733500 6.06%
NVCN NASDAQ 0.55 0.61 0.53 0.54 1655200 5.88%
BAA AMEX 0.20 0.20 0.20 0.20 618800 5.26%
GSS AMEX 0.77 0.80 0.77 0.80 2295100 5.26%
NMM NYSE 1.65 1.80 1.59 1.74 1051600 4.82%
VGZ AMEX 0.89 0.91 0.87 0.89 515100 4.71%
MEIP NASDAQ 1.64 1.77 1.59 1.71 1484600 4.27%
STEM NASDAQ 1.26 1.48 1.15 1.28 2837900 4.07%
ASM AMEX 1.35 1.43 1.34 1.40 658200 3.70%
GPL AMEX 1.46 1.50 1.41 1.48 2135800 3.50%
NM NYSE 1.62 1.71 1.56 1.69 1251700 3.05%
TGB AMEX 0.68 0.69 0.65 0.68 2159100 3.03%

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-11-25

Symbol Exchange Open High Low Close Volume Percent
IDXG NASDAQ 0.17 0.30 0.12 0.28 10497600 100.00%
SSH NASDAQ 0.19 0.25 0.18 0.25 4531600 38.89%
OPXA NASDAQ 0.89 1.20 0.87 1.15 1768800 27.78%
C.A NYSE 0.16 0.18 0.16 0.18 1234468 20.00%
PTN AMEX 0.60 0.70 0.59 0.69 3666600 18.97%
NAVB AMEX 1.16 1.16 0.90 0.95 7765200 18.75%
KGJI NASDAQ 1.40 1.64 1.40 1.61 735900 17.52%
ETRM NASDAQ 0.07 0.09 0.06 0.08 14613100 14.29%
RNVA NASDAQ 0.10 0.11 0.09 0.10 2753600 11.11%
RGSE NASDAQ 0.55 0.66 0.54 0.60 3614500 11.11%
CLRB NASDAQ 1.49 1.68 1.49 1.65 971500 10.74%
TGB AMEX 0.66 0.66 0.63 0.66 1095600 10.00%
WPRT NASDAQ 1.32 1.39 1.30 1.34 573400 8.06%
BAC.B NYSE 0.55 0.59 0.53 0.57 500407 7.55%
THLD NASDAQ 0.47 0.51 0.46 0.50 819800 6.38%
PME NASDAQ 1.50 1.64 1.47 1.56 519700 6.12%
BAS NYSE 0.50 0.60 0.47 0.54 3253091 5.88%
TNXP NASDAQ 0.40 0.41 0.38 0.40 572400 5.26%
HOV NYSE 1.89 2.00 1.89 2.00 1175598 4.17%
BPMX AMEX 0.27 0.27 0.26 0.27 808500 3.85%
BIOS NASDAQ 1.33 1.37 1.32 1.37 556300 3.79%
VVUS NASDAQ 1.37 1.47 1.35 1.40 1731200 3.70%
AXAS NASDAQ 1.90 2.00 1.90 2.00 1683000 3.63%
GSAT AMEX 0.83 0.86 0.82 0.86 1054600 3.61%
PPP NYSE 0.88 0.96 0.87 0.90 1727600 3.45%

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-11-23

Symbol Exchange Open High Low Close Volume Percent
IDXG NASDAQ 0.08 0.14 0.08 0.14 4561455 75.00%
TBIO NASDAQ 0.16 0.29 0.16 0.27 1968380 68.75%
C.A NYSE 0.10 0.16 0.10 0.15 1419323 36.36%
SPEX NASDAQ 1.00 1.46 1.00 1.35 1692133 33.66%
HTBX NASDAQ 1.52 2.02 1.52 1.91 8448992 24.84%
TVIA NASDAQ 1.45 1.77 1.45 1.75 640571 16.67%
STV NYSE 1.40 1.64 1.40 1.61 1263196 15.83%
RNVA NASDAQ 0.09 0.11 0.08 0.09 4022546 12.50%
SSH NASDAQ 0.16 0.19 0.15 0.18 2728322 12.50%
REXX NASDAQ 0.45 0.53 0.41 0.46 7111355 12.20%
RLOG NASDAQ 0.96 1.10 0.95 1.08 1857355 11.34%
VVUS NASDAQ 1.24 1.37 1.22 1.35 976863 10.66%
MDGS NASDAQ 1.45 1.78 1.02 1.11 7258477 9.90%
PPP NYSE 0.77 0.89 0.75 0.87 3450011 8.75%
NM NYSE 1.43 1.74 1.43 1.68 1719701 7.69%
EVOK NASDAQ 1.82 2.05 1.75 1.93 867989 7.22%
GEVO NASDAQ 0.31 0.35 0.30 0.33 12766019 6.45%
NVCN NASDAQ 0.53 0.61 0.50 0.52 2086632 6.12%
SDPI AMEX 1.04 1.19 1.00 1.07 567751 5.94%
BIOS NASDAQ 1.25 1.32 1.21 1.32 1281495 5.60%
KGJI NASDAQ 1.33 1.38 1.26 1.37 524932 5.38%
GSL NYSE 1.72 1.96 1.65 1.78 1669850 5.33%
ARNA NASDAQ 1.49 1.60 1.45 1.59 1604408 5.30%
URRE NASDAQ 1.34 1.45 1.28 1.40 539375 5.26%
NAVB AMEX 0.80 0.81 0.75 0.80 3381323 3.90%
HOV NYSE 1.83 1.94 1.82 1.92 1395598 3.78%
WTI NYSE 1.64 1.70 1.60 1.70 812038 3.66%
TGB AMEX 0.56 0.61 0.54 0.60 1865266 3.45%
THM AMEX 0.57 0.60 0.54 0.60 532719 3.45%
PPHM NASDAQ 0.30 0.31 0.30 0.31 707774 3.33%