Monthly Archives: October 2016

penny stocks gainer

This is a list of penny stocks gainer with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-10-25

Symbol Exchange Open High Low Close Volume Percent
BAS NYSE 0.34 0.64 0.32 0.61 13448991 74.29%
ORIG NASDAQ 0.94 1.25 0.94 1.15 11047879 21.05%
TWER NASDAQ 1.26 1.49 1.22 1.40 5586006 18.64%
BGI AMEX 1.59 2.20 1.59 1.69 1402335 18.18%
VMEM NYSE 0.32 0.47 0.32 0.36 1670046 12.50%
ANY NASDAQ 0.53 0.67 0.53 0.61 945082 10.91%
INVT NASDAQ 0.69 0.80 0.69 0.75 918433 10.29%
XXII AMEX 1.28 1.40 1.27 1.38 1100560 9.52%
DRYS NASDAQ 0.37 0.40 0.35 0.39 502858 8.33%
PSTI NASDAQ 1.60 1.65 1.56 1.64 701060 7.89%
NVCN NASDAQ 0.52 0.57 0.52 0.56 624548 7.69%
GLF NYSE 1.40 1.55 1.40 1.50 536198 7.14%
BCEI NYSE 1.02 1.10 1.02 1.10 1776258 6.80%
VNR NASDAQ 0.76 0.84 0.75 0.79 2188641 5.33%
VVUS NASDAQ 1.12 1.17 1.12 1.16 516268 3.57%
GALE NASDAQ 0.28 0.30 0.27 0.29 2270381 3.57%

top penny stocks today

This is a list of top penny stocks today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-10-24

Symbol Exchange Open High Low Close Volume Percent
IMUC AMEX 0.10 0.11 0.10 0.11 2142900 10.00%
NAK AMEX 0.71 0.79 0.70 0.74 1727100 7.25%
QTM NYSE 0.89 0.93 0.89 0.93 2329000 6.90%
LLNW NASDAQ 1.92 2.10 1.86 1.99 634500 6.42%
XXII AMEX 1.21 1.27 1.17 1.26 773900 5.88%
PPHM NASDAQ 0.37 0.38 0.35 0.36 2114700 5.88%
BIOC NASDAQ 0.94 0.99 0.91 0.92 1198000 5.75%
HTBX NASDAQ 1.22 1.32 1.21 1.30 567900 5.69%
VNR NASDAQ 0.71 0.85 0.71 0.75 2576400 5.63%
GFA NYSE 1.89 1.99 1.89 1.95 2195700 4.84%
ESNC AMEX 1.08 1.23 1.06 1.13 1083800 4.63%
NNA NYSE 1.36 1.43 1.31 1.40 1192300 4.48%
IDRA NASDAQ 1.85 1.95 1.82 1.95 1468100 4.28%
EAC NASDAQ 0.49 0.58 0.47 0.49 775100 4.26%
NVAX NASDAQ 1.55 1.62 1.52 1.58 6245500 3.95%
OPGN NASDAQ 1.89 1.95 1.72 1.76 2542400 3.53%
ORIG NASDAQ 0.92 0.96 0.90 0.95 1941000 3.26%

penny stocks weekly

list of penny stocks

This is a list of list of penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-10-21

Symbol Exchange Open High Low Close Volume Percent
OPGN NASDAQ 1.36 1.90 1.36 1.70 3316800 25.00%
HNR NYSE 0.87 1.11 0.87 1.08 2419000 20.00%
CVM AMEX 0.21 0.25 0.21 0.24 1779000 14.29%
PTIE NASDAQ 0.67 0.82 0.67 0.75 1457800 11.94%
ETRM NASDAQ 0.10 0.12 0.09 0.11 6290300 10.00%
MNGA NASDAQ 0.75 0.82 0.74 0.81 768100 8.00%
AXAS NASDAQ 1.81 1.90 1.81 1.88 1764300 5.03%
PLUG NASDAQ 1.54 1.63 1.54 1.62 1209200 4.52%
AMRS NASDAQ 1.07 1.12 1.03 1.11 6189800 3.74%
QTM NYSE 0.85 0.92 0.85 0.87 2490900 3.57%
ORIG NASDAQ 0.90 0.93 0.90 0.92 739800 3.37%
GRSHW NASDAQ 1.32 1.35 1.30 1.34 526600 3.08%

penny stock watchlist

This is a list of penny stock watchlist with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-10-20

Symbol Exchange Open High Low Close Volume Percent
MNKD NASDAQ 0.49 0.62 0.47 0.61 8880400 29.79%
GST AMEX 1.25 1.43 1.15 1.39 14371600 25.23%
GALE NASDAQ 0.28 0.35 0.28 0.31 11553800 14.81%
IDRA NASDAQ 1.68 2.02 1.65 1.90 3620800 11.76%
CIE NYSE 0.98 1.10 0.95 1.10 4130300 11.11%
IMUC AMEX 0.10 0.10 0.09 0.10 1316100 11.11%
GFA NYSE 1.74 1.93 1.73 1.88 1248300 10.59%
TNXP NASDAQ 0.64 0.71 0.64 0.69 1328400 7.81%
IDXG NASDAQ 0.15 0.16 0.14 0.15 621300 7.14%
CUR NASDAQ 0.30 0.31 0.29 0.30 892000 7.14%
XXII AMEX 1.19 1.27 1.17 1.23 852349 6.03%
AXAS NASDAQ 1.68 1.80 1.68 1.79 855600 5.29%
CTIC NASDAQ 0.39 0.42 0.39 0.41 555600 5.13%
XGTI NASDAQ 0.49 0.50 0.41 0.43 1742000 4.88%
TKAI NASDAQ 1.35 1.48 1.35 1.43 1030700 4.38%
WTI NYSE 1.50 1.57 1.50 1.56 737100 4.00%
ARNA NASDAQ 1.54 1.60 1.53 1.59 1372546 3.92%
QTM NYSE 0.80 0.85 0.79 0.84 1405600 3.70%
REXX NASDAQ 0.58 0.61 0.57 0.59 3077800 3.51%
BIOC NASDAQ 0.96 0.97 0.93 0.96 786500 3.23%