Monthly Archives: October 2016

penny stocks to watch

This is a list of penny stocks to watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-10-31

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.81 1.20 0.80 1.02 16857700 29.11%
ATOS NASDAQ 1.55 2.35 1.53 1.84 527000 21.05%
CVM AMEX 0.23 0.28 0.23 0.28 711000 16.67%
BAS NYSE 0.35 0.41 0.35 0.39 4103129 14.71%
SNMX NASDAQ 1.17 1.32 1.08 1.17 4606600 8.33%
TDW NYSE 1.60 1.77 1.50 1.73 3497000 8.13%
CPRX NASDAQ 1.13 1.14 1.03 1.05 1400500 7.14%
NVAX NASDAQ 1.45 1.57 1.42 1.52 6046500 5.56%
GSS AMEX 0.89 0.91 0.86 0.91 2187400 4.60%
PTN AMEX 0.52 0.52 0.48 0.52 867485 4.00%
QTM NYSE 0.76 0.81 0.76 0.80 1032200 3.90%
GPL AMEX 1.33 1.36 1.28 1.36 828400 3.82%
PPHM NASDAQ 0.34 0.35 0.32 0.34 616800 3.03%

top penny stocks

penny stocks under $5

This is a list of penny stocks under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-10-28

Symbol Exchange Open High Low Close Volume Percent
NAK AMEX 0.77 1.04 0.77 0.85 7081400 18.06%
NVCN NASDAQ 0.72 0.82 0.70 0.79 4360600 16.18%
HEAR NASDAQ 1.28 1.42 1.26 1.39 559400 11.20%
LTBR NASDAQ 1.64 2.36 1.47 1.79 1214500 10.49%
BIOD NASDAQ 0.59 0.65 0.56 0.62 765700 6.90%
ANY NASDAQ 0.64 0.66 0.54 0.66 502800 4.76%
BAA AMEX 0.25 0.26 0.24 0.26 1142000 4.00%

top penny stocks

This is a list of top penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-10-27

Symbol Exchange Open High Low Close Volume Percent
IMNP NASDAQ 0.29 0.30 0.24 0.26 19682000 36.84%
SKLN NASDAQ 0.12 0.17 0.11 0.12 16451225 20.00%
ONCS NASDAQ 1.76 2.03 1.76 2.00 1113200 12.99%
VNR NASDAQ 0.90 1.00 0.81 0.84 4574800 10.53%
NVCN NASDAQ 0.65 0.68 0.60 0.68 2182500 9.68%
ORIG NASDAQ 1.08 1.23 1.08 1.15 4141100 9.52%
LEI AMEX 1.36 1.70 1.36 1.47 2062700 8.09%
LODE AMEX 0.24 0.26 0.23 0.24 555600 4.35%
URG AMEX 0.48 0.52 0.48 0.52 956573 4.00%
TRXC AMEX 1.46 1.64 1.46 1.51 957567 3.42%
ENRJ AMEX 0.31 0.34 0.26 0.31 719600 3.33%

NASDAQ penny stocks

This is a list of NASDAQ penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-10-26

Symbol Exchange Open High Low Close Volume Percent
OGXI NASDAQ 0.54 0.70 0.50 0.55 13159700 48.65%
C.A NYSE 0.03 0.04 0.03 0.04 1165500 33.33%
LGCY NASDAQ 1.63 1.95 1.53 1.73 9388677 27.21%
HTBX NASDAQ 1.34 1.60 1.32 1.48 2089500 11.28%
NVCN NASDAQ 0.58 0.66 0.58 0.62 2146000 10.71%
GCVRZ NASDAQ 0.30 0.33 0.29 0.33 883100 10.00%
NETE NASDAQ 1.10 1.38 1.10 1.20 1621300 9.09%
RNVA NASDAQ 0.15 0.17 0.15 0.16 532800 6.67%
BIOC NASDAQ 0.90 0.94 0.82 0.91 531200 5.81%
IMNP NASDAQ 0.18 0.19 0.17 0.19 4510890 5.56%
AHPI NASDAQ 1.45 1.91 1.40 1.58 1142000 5.33%
GSS AMEX 0.88 0.89 0.87 0.88 2438200 4.76%
BIOD NASDAQ 0.71 0.73 0.68 0.73 999300 4.29%
TDW NYSE 1.68 1.84 1.65 1.76 3545694 3.53%
QTM NYSE 0.93 0.97 0.93 0.95 1376570 3.26%
NVAX NASDAQ 1.55 1.67 1.55 1.60 6682300 3.23%

best penny stocks