Monthly Archives: September 2016

NASDAQ penny stocks

This is a list of NASDAQ penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-09-26

Symbol Exchange Open High Low Close Volume Percent
EVAR NASDAQ 0.86 1.15 0.83 1.10 1017300 27.91%
ETRM NASDAQ 0.13 0.15 0.13 0.15 11505500 15.38%
NWBO NASDAQ 0.56 0.63 0.49 0.61 4198400 15.09%
CASC NASDAQ 1.40 1.66 1.37 1.59 1999200 13.57%
ATNM AMEX 1.75 2.02 1.75 2.00 1539900 11.73%
CERU NASDAQ 0.98 1.14 0.94 1.06 1835178 11.58%
VVUS NASDAQ 1.13 1.25 1.11 1.24 1183900 9.73%
ROKA NASDAQ 0.69 0.93 0.66 0.69 1350500 7.81%
CVM AMEX 0.44 0.47 0.42 0.44 1096046 4.76%
ANY NASDAQ 0.43 0.47 0.40 0.47 689900 4.44%
LLNW NASDAQ 1.67 1.75 1.66 1.73 561700 4.22%
BAS NYSE 0.50 0.58 0.47 0.53 2770000 3.92%
IMNP NASDAQ 0.30 0.30 0.28 0.29 6258200 3.57%

best penny stocks

penny stocks

This is a list of penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-09-23

Symbol Exchange Open High Low Close Volume Percent
BLRX NASDAQ 1.10 1.42 1.10 1.28 9179100 26.73%
TBIO NASDAQ 0.30 0.36 0.28 0.33 1280900 13.79%
WYY AMEX 0.40 0.44 0.38 0.43 836700 13.16%
CPRX NASDAQ 1.14 1.35 1.13 1.25 3124500 12.61%
CBK NYSE 1.40 1.58 1.36 1.52 685300 10.95%
HEAR NASDAQ 1.28 1.49 1.28 1.44 1067400 10.77%
BNSO NASDAQ 1.83 2.01 1.78 1.92 551300 10.34%
PVCT AMEX 0.10 0.12 0.10 0.11 5557300 10.00%
LLNW NASDAQ 1.49 1.71 1.45 1.66 2170708 9.21%
HNR NYSE 0.71 0.78 0.71 0.77 544400 8.45%
PTN AMEX 0.61 0.68 0.58 0.65 4196062 8.33%
RGSE NASDAQ 2.04 2.26 1.86 2.00 2218400 8.11%
UNXL NASDAQ 1.59 1.72 1.52 1.68 568500 7.01%
HTBX NASDAQ 1.41 1.47 1.38 1.44 1032600 5.11%
PTX NASDAQ 0.63 0.66 0.61 0.65 3466200 4.84%
CUR NASDAQ 0.32 0.32 0.31 0.32 735500 3.23%

list of penny stocks

This is a list of list of penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-09-22

Symbol Exchange Open High Low Close Volume Percent
TKAI NASDAQ 1.37 1.79 1.31 1.65 5461800 23.13%
NM NYSE 1.17 1.40 1.17 1.33 2611595 15.65%
BNSO NASDAQ 1.65 1.83 1.60 1.74 542600 11.54%
CIE NYSE 1.00 1.10 0.99 1.08 4903000 11.34%
NEOT NASDAQ 1.15 1.50 1.15 1.25 2479025 9.65%
DRYS NASDAQ 0.46 0.49 0.44 0.48 1526300 9.09%
PTN AMEX 0.55 0.63 0.53 0.60 4220100 9.09%
HEAR NASDAQ 1.25 1.39 1.23 1.30 1963400 8.33%
MSTX AMEX 0.13 0.15 0.12 0.13 48118649 8.33%
ETRM NASDAQ 0.14 0.14 0.13 0.14 6021400 7.69%
NMM NYSE 1.40 1.55 1.40 1.47 770822 6.52%
TWER NASDAQ 1.36 1.57 1.33 1.38 2082800 6.15%
MNGA NASDAQ 0.73 0.75 0.67 0.70 2613796 6.06%
CTIC NASDAQ 0.39 0.41 0.39 0.39 1529200 5.41%
XCO NYSE 1.01 1.05 1.00 1.04 2156100 5.05%
PIRS NASDAQ 1.61 1.73 1.59 1.67 643700 5.03%
GRSHW NASDAQ 1.22 1.24 1.15 1.22 1114500 4.27%
REXX NASDAQ 0.49 0.50 0.47 0.49 1568500 4.26%
GSS AMEX 0.78 0.79 0.76 0.78 3081500 4.00%
LUNA NASDAQ 1.50 1.69 1.49 1.56 505604 4.00%
GFA NYSE 1.59 1.61 1.57 1.59 655600 3.92%
IMNP NASDAQ 0.26 0.28 0.25 0.28 3714400 3.70%
PTX NASDAQ 0.60 0.63 0.59 0.62 2589200 3.33%
XCOM NASDAQ 0.62 0.66 0.61 0.63 762500 3.28%
AMDA NASDAQ 0.94 0.98 0.93 0.96 854800 3.23%
XRA AMEX 1.30 1.35 1.29 1.31 641900 3.15%
AXAS NASDAQ 1.63 1.67 1.56 1.66 1000300 3.11%
ATRS NASDAQ 1.61 1.69 1.56 1.66 1039000 3.11%

penny stocks under $5

This is a list of penny stocks under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-09-21

Symbol Exchange Open High Low Close Volume Percent
NVAX NASDAQ 1.49 1.94 1.45 1.94 93803744 32.88%
HEAR NASDAQ 1.02 1.24 0.99 1.20 6133500 16.50%
NAK AMEX 0.75 0.84 0.75 0.83 1179293 10.67%
PPHM NASDAQ 0.40 0.49 0.40 0.42 7788881 10.53%
GPL AMEX 1.37 1.44 1.33 1.44 2077441 9.92%
AMRS NASDAQ 0.53 0.56 0.50 0.56 4449616 9.80%
BAA AMEX 0.31 0.35 0.31 0.34 972900 9.68%
AXU AMEX 1.82 1.95 1.77 1.95 796500 9.55%
TGD AMEX 0.51 0.53 0.50 0.53 1354108 8.16%
AXAS NASDAQ 1.53 1.63 1.50 1.61 1207300 8.05%
VGZ AMEX 1.03 1.10 1.02 1.09 1204510 7.92%
RTTR NASDAQ 1.45 1.55 1.40 1.55 605400 6.90%
ATNM AMEX 1.70 1.81 1.67 1.75 1330000 6.71%
PPP NYSE 1.67 1.76 1.64 1.76 1840724 6.67%
CASC NASDAQ 1.41 1.46 1.33 1.45 1419600 5.84%
AUMN AMEX 0.81 0.85 0.80 0.85 677300 4.94%
DRYS NASDAQ 0.41 0.45 0.41 0.44 644600 4.76%
MNGA NASDAQ 0.63 0.73 0.61 0.66 2275953 4.76%
XCO NYSE 0.96 1.02 0.94 0.99 1277300 4.21%
GSS AMEX 0.73 0.76 0.73 0.75 1787128 4.17%
PGH NYSE 1.46 1.52 1.45 1.51 859171 4.14%
ARNA NASDAQ 1.73 1.79 1.70 1.78 2091800 4.09%
NNA NYSE 1.30 1.34 1.29 1.34 534426 3.88%
PTN AMEX 0.55 0.55 0.52 0.55 1446826 3.77%
TPLM AMEX 0.27 0.30 0.27 0.28 2510620 3.70%
PTX NASDAQ 0.58 0.60 0.56 0.60 1216713 3.45%
XXII AMEX 1.23 1.28 1.20 1.25 933000 3.31%
BXE NYSE 0.92 0.96 0.90 0.94 595600 3.30%

penny stocks to buy