Monthly Archives: August 2016

penny stocks to watch

This is a list of penny stocks to watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-08-31

Symbol Exchange Open High Low Close Volume Percent
ROKA NASDAQ 0.92 1.60 0.92 1.18 7806700 28.26%
SINO NASDAQ 1.84 1.92 1.59 1.62 4431300 15.71%
LOV AMEX 1.72 2.08 1.65 1.94 1092800 15.48%
NSPR AMEX 0.14 0.17 0.13 0.15 5320600 15.38%
IMUC AMEX 0.13 0.16 0.13 0.15 35821427 15.38%
MNKD NASDAQ 0.70 0.87 0.69 0.80 13542900 14.29%
SKLN NASDAQ 0.20 0.27 0.18 0.18 97022140 12.50%
CRMD AMEX 1.75 2.06 1.73 1.97 582000 11.30%
SYMX NASDAQ 1.28 1.40 1.27 1.38 941300 10.40%
APPS NASDAQ 1.32 1.55 1.31 1.39 1262100 10.32%
MCUR NASDAQ 1.75 1.95 1.66 1.90 721500 9.20%
ESNC AMEX 0.67 0.78 0.64 0.72 1573120 7.46%
PTX NASDAQ 0.60 0.65 0.54 0.64 8540500 6.67%
FSI AMEX 1.80 2.14 1.71 1.93 916818 6.04%
XGTI NASDAQ 0.55 0.56 0.49 0.54 1167000 3.85%
GEVO NASDAQ 0.57 0.59 0.55 0.59 3206810 3.51%

penny stocks to watch

15 Best Penny Stocks Today

This is a list of 15 Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-08-30

Symbol Exchange Open High Low Close Volume Percent
SKLN NASDAQ 0.10 0.17 0.10 0.16 123468280 100.00%
BCEI NYSE 1.23 1.28 1.01 1.10 9711800 22.22%
URRE NASDAQ 1.44 1.68 1.43 1.61 1823700 11.81%
CUR NASDAQ 0.27 0.32 0.27 0.30 2454800 11.11%
IMUC AMEX 0.13 0.13 0.12 0.13 4392865 8.33%
RNVA NASDAQ 0.25 0.26 0.24 0.26 940100 8.33%
CRMD AMEX 1.67 1.82 1.67 1.77 534200 7.93%
IPI NYSE 1.33 1.68 1.32 1.40 5636692 6.87%
ATRS NASDAQ 1.17 1.28 1.16 1.26 1104400 6.78%
ATNM AMEX 1.73 1.82 1.69 1.81 504825 6.47%
THLD NASDAQ 1.05 1.12 1.00 1.06 10036045 4.95%
MSTX AMEX 0.41 0.44 0.41 0.43 2566890 4.88%
GSAT AMEX 1.45 1.88 1.35 1.52 9134482 4.83%
HEAR NASDAQ 1.06 1.25 1.00 1.08 4798600 3.85%
QTM NYSE 0.61 0.65 0.60 0.64 726300 3.23%

penny stocks 2016

This is a list of penny stocks 2016 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-08-29

Symbol Exchange Open High Low Close Volume Percent
NEOT NASDAQ 0.81 1.25 0.81 1.07 2220800 28.92%
XGTI NASDAQ 0.54 0.63 0.52 0.57 11055661 23.91%
GEVO NASDAQ 0.53 0.59 0.52 0.59 6497348 15.69%
ESNC AMEX 0.64 0.71 0.60 0.69 564800 15.00%
CTIC NASDAQ 0.44 0.46 0.38 0.40 8946600 14.29%
APPS NASDAQ 1.13 1.48 1.12 1.29 1341000 14.16%
THLD NASDAQ 0.90 1.07 0.89 1.01 4889910 12.22%
CIE NYSE 1.20 1.32 1.13 1.32 3986500 9.09%
MNGA NASDAQ 0.62 0.66 0.60 0.65 586200 8.33%
PVCT AMEX 0.13 0.14 0.12 0.13 5987868 8.33%
CUR NASDAQ 0.27 0.29 0.25 0.27 1425800 8.00%
STAF NASDAQ 1.63 1.99 1.63 1.69 4661135 7.64%
BIOD NASDAQ 0.41 0.46 0.41 0.45 1007200 7.14%
GSAT AMEX 1.35 1.45 1.34 1.45 5716500 6.62%
BXE NYSE 0.77 0.85 0.76 0.82 802800 6.49%
NWBO NASDAQ 0.33 0.34 0.32 0.34 858500 6.25%
ETAK AMEX 0.19 0.19 0.16 0.19 864500 5.56%
CNAT NASDAQ 1.93 2.35 1.93 2.00 4132300 5.26%
MSTX AMEX 0.41 0.41 0.40 0.41 1660300 5.13%
GBSN NASDAQ 0.20 0.21 0.20 0.21 4538200 5.00%
NM NYSE 0.96 1.01 0.96 1.01 771400 4.12%
RNN AMEX 0.25 0.26 0.25 0.26 656483 4.00%
GPL AMEX 1.29 1.34 1.26 1.34 1306200 3.88%
CCNWW NASDAQ 1.29 1.40 1.29 1.39 1170900 3.73%
BCEI NYSE 0.87 0.95 0.83 0.90 2961300 3.45%
GST AMEX 0.93 0.96 0.90 0.95 667400 3.26%
BAA AMEX 0.32 0.34 0.32 0.34 644400 3.03%

penny stock list

Top Penny Stocks 08-26-2016

This is a list of Top Penny Stocks 08-26-2016 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-08-26

Symbol Exchange Open High Low Close Volume Percent
STAF NASDAQ 1.35 1.72 1.35 1.57 2731500 21.71%
ETAK AMEX 0.16 0.19 0.16 0.18 1414637 12.50%
GSAT AMEX 1.24 1.40 1.24 1.36 8433004 9.68%
LOV AMEX 1.45 1.60 1.42 1.56 619631 7.59%
GLBS NASDAQ 0.66 0.74 0.62 0.65 655200 6.56%
HK NYSE 0.32 0.34 0.32 0.34 895700 6.25%
TRMR NYSE 1.64 1.76 1.60 1.74 526800 6.10%
XGTI NASDAQ 0.42 0.55 0.42 0.46 5988500 4.55%
TPLM AMEX 0.24 0.26 0.24 0.25 683103 4.17%
OHGI NASDAQ 0.85 0.90 0.74 0.77 559700 4.05%
GPL AMEX 1.28 1.35 1.26 1.29 1515610 4.03%
DRYS NASDAQ 0.81 0.94 0.76 0.83 2484500 3.75%
GST AMEX 0.90 0.93 0.88 0.92 763493 3.37%
SNSS NASDAQ 0.94 1.05 0.89 0.92 4174400 3.37%
STEM NASDAQ 1.56 1.66 1.40 1.61 2191000 3.21%
VGZ AMEX 1.00 1.04 0.97 1.01 909045 3.06%