Monthly Archives: July 2016

list of penny stocks

This is a list of list of penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-25

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.47 0.63 0.45 0.61 4711900 32.61%
BIND NASDAQ 0.68 0.70 0.60 0.64 1775200 28.00%
OSN NASDAQ 0.81 1.18 0.77 0.97 1282500 25.97%
LPTH NASDAQ 1.62 1.90 1.54 1.90 1058300 17.28%
EMXX AMEX 0.81 1.09 0.81 0.95 642100 17.28%
XCOM NASDAQ 1.12 1.38 1.01 1.30 1063000 17.12%
PCO NASDAQ 0.60 0.67 0.60 0.66 502774 15.79%
PERI NASDAQ 1.29 1.45 1.26 1.42 951778 15.45%
OHGI NASDAQ 0.95 1.19 0.83 0.93 1958900 13.41%
RTTR NASDAQ 1.39 2.47 1.39 1.55 1733134 12.32%
PTN AMEX 0.58 0.68 0.57 0.64 1326821 12.28%
BEBE NASDAQ 0.50 0.59 0.50 0.55 568900 10.00%
APRI NASDAQ 0.34 0.37 0.30 0.36 578400 9.09%
RNVA NASDAQ 0.23 0.25 0.23 0.24 3021533 9.09%
IMNP NASDAQ 0.34 0.37 0.34 0.37 1069100 8.82%
HEB AMEX 0.12 0.13 0.11 0.13 873900 8.33%
GEVO NASDAQ 0.49 0.58 0.48 0.55 10777400 7.84%
QTM NYSE 0.52 0.56 0.52 0.55 1515319 7.84%
ORPN NASDAQ 1.65 1.90 1.60 1.75 1056000 7.36%
OGEN AMEX 0.72 0.99 0.66 0.73 507400 7.35%
IPI NYSE 1.30 1.38 1.30 1.37 892300 5.38%
OCN NYSE 1.61 1.70 1.57 1.68 1109800 5.00%
TGB AMEX 0.64 0.65 0.63 0.65 724800 3.17%
BIOD NASDAQ 0.34 0.36 0.34 0.34 896100 3.03%

penny stocks to watch

list of penny stocks

This is a list of list of penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-22

Symbol Exchange Open High Low Close Volume Percent
XCOM NASDAQ 0.75 1.77 0.71 1.11 5831500 58.57%
CLNT NASDAQ 1.13 1.83 1.13 1.51 5635620 36.04%
SNTA NASDAQ 0.28 0.40 0.27 0.34 9319600 25.93%
NFEC NASDAQ 0.82 1.60 0.82 1.06 1681500 20.45%
NSPR AMEX 0.21 0.25 0.20 0.22 9555183 15.79%
CPHI AMEX 0.26 0.35 0.25 0.30 1214700 15.38%
PYDS NASDAQ 1.05 1.47 1.05 1.21 913500 15.24%
IPAS NASDAQ 1.26 1.50 1.26 1.44 516000 14.29%
VNR NASDAQ 1.63 1.87 1.63 1.84 2817700 12.88%
PHMD NASDAQ 0.25 0.28 0.22 0.25 811600 8.70%
WPRT NASDAQ 1.42 1.51 1.34 1.51 1141100 8.63%
ENRJ AMEX 0.26 0.32 0.24 0.27 914900 8.00%
MSTX AMEX 0.43 0.44 0.41 0.44 2886300 7.32%
DRRX NASDAQ 1.66 1.82 1.55 1.77 1359800 7.27%
TAIT NASDAQ 1.25 1.40 1.13 1.21 579900 6.14%
BLDP NASDAQ 1.70 1.87 1.67 1.81 2242562 5.85%
SAEX NASDAQ 0.19 0.20 0.16 0.20 1284200 5.26%
IDXG NASDAQ 0.39 0.51 0.35 0.41 721000 5.13%
ETRM NASDAQ 0.21 0.24 0.20 0.22 2307700 4.76%
GSAT AMEX 1.11 1.20 1.10 1.15 2415100 4.55%
XCO NYSE 1.29 1.40 1.28 1.31 2367500 3.15%

penny stocks 2016

This is a list of penny stocks 2016 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-21

Symbol Exchange Open High Low Close Volume Percent
EGLE NASDAQ 0.38 0.55 0.38 0.52 4869200 44.44%
DRYS NASDAQ 0.41 0.61 0.41 0.58 16507200 41.46%
SINO NASDAQ 0.95 1.68 0.95 1.12 3128200 31.76%
BDR AMEX 0.52 0.75 0.51 0.62 539100 21.57%
IRG NASDAQ 1.41 2.06 1.41 1.66 1121800 17.73%
NM NYSE 1.03 1.27 1.02 1.18 2792200 15.69%
SGNL NASDAQ 0.47 0.60 0.45 0.53 623300 15.22%
GSL NYSE 1.33 1.63 1.33 1.50 640700 12.78%
AUMN AMEX 0.95 1.06 0.95 1.04 1250300 11.83%
DPW AMEX 0.64 0.78 0.54 0.60 576700 11.11%
PTX NASDAQ 0.51 0.58 0.51 0.57 4337600 9.62%
BNSO NASDAQ 1.37 1.63 1.37 1.42 699000 9.23%
NMM NYSE 1.45 1.64 1.45 1.58 738900 8.22%
DRRX NASDAQ 1.57 1.70 1.54 1.65 1712900 7.84%
SDPI AMEX 1.44 2.72 1.37 1.55 937000 7.64%
TVIX NASDAQ 1.37 1.47 1.35 1.43 56781700 5.93%
CLNT NASDAQ 1.04 1.15 1.00 1.11 629800 5.71%
NSPR AMEX 0.18 0.21 0.18 0.19 4377800 5.56%
BCEI NYSE 0.92 1.13 0.91 0.98 4227600 5.38%
IMUC AMEX 0.20 0.21 0.20 0.21 879000 5.00%
TRX AMEX 1.04 1.21 1.03 1.11 774600 4.72%
NAK AMEX 0.44 0.47 0.44 0.46 717600 4.55%
AXU AMEX 1.63 1.77 1.60 1.70 655400 4.29%
GSS AMEX 0.95 1.04 0.91 1.00 3980655 4.17%
GOGL NASDAQ 0.70 0.79 0.70 0.75 534600 4.17%
TGD AMEX 0.50 0.53 0.48 0.52 1398900 4.00%
TRXC AMEX 1.26 1.35 1.25 1.33 644200 3.91%
VII AMEX 1.06 1.23 1.04 1.11 966900 3.74%

penny stocks 2016

This is a list of penny stocks 2016 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-20

Symbol Exchange Open High Low Close Volume Percent
GLBS NASDAQ 0.44 0.85 0.44 0.80 4093400 81.82%
SSH NASDAQ 0.99 1.62 0.95 1.35 1548100 43.62%
HTBX NASDAQ 0.81 1.03 0.71 1.00 9017100 31.58%
TCPI NYSE 1.42 2.26 1.42 1.94 1883500 30.20%
GALE NASDAQ 0.38 0.49 0.38 0.49 21277000 28.95%
ACPW NASDAQ 0.34 0.43 0.33 0.39 865900 18.18%
XOMA NASDAQ 0.54 0.60 0.52 0.58 3275704 16.00%
NEOT NASDAQ 0.95 1.11 0.95 1.10 654500 15.79%
ZX NYSE 0.89 1.04 0.82 1.00 593105 14.94%
HHS NYSE 1.73 1.94 1.64 1.93 515900 11.56%
XNY NYSE 1.60 2.22 1.55 1.84 1628658 11.52%
CIE NYSE 1.43 1.61 1.41 1.59 5212000 9.66%
EVRI NYSE 1.72 1.94 1.69 1.88 505400 9.30%
BLDP NASDAQ 1.61 1.75 1.61 1.71 3388700 8.92%
QTM NYSE 0.47 0.51 0.47 0.51 1268800 8.51%
INFI NASDAQ 1.50 1.65 1.49 1.61 2883200 8.05%
SKLN NASDAQ 0.14 0.14 0.13 0.14 831700 7.69%
DRRX NASDAQ 1.45 1.56 1.41 1.53 1109500 6.99%
NXTD NASDAQ 0.50 0.51 0.46 0.50 1138300 6.38%
KEG NYSE 0.19 0.19 0.17 0.19 2399600 5.56%
IPI NYSE 1.37 1.44 1.33 1.44 882400 5.11%
REXX NASDAQ 0.67 0.73 0.65 0.70 2151500 4.48%
QUIK NASDAQ 0.90 0.97 0.89 0.94 575500 4.44%
COSI NASDAQ 0.24 0.24 0.23 0.24 696600 4.35%
ETRM NASDAQ 0.23 0.25 0.22 0.24 864300 4.35%
DHRM NASDAQ 1.70 1.95 1.67 1.74 582600 3.57%
ARNA NASDAQ 1.73 1.79 1.71 1.78 1203500 3.49%
APHB AMEX 1.57 1.75 1.50 1.63 670100 3.16%
TLOG NASDAQ 0.32 0.35 0.31 0.33 874000 3.13%
PVCT AMEX 0.35 0.35 0.31 0.34 595500 3.03%

trading penny stocks