Monthly Archives: July 2016

good penny stocks

This is a list of good penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-29

Symbol Exchange Open High Low Close Volume Percent
SIEB NASDAQ 1.18 2.20 1.18 1.65 505100 37.50%
KBSF NASDAQ 0.45 0.69 0.41 0.57 565600 35.71%
NFEC NASDAQ 0.98 1.85 0.95 1.31 6258411 35.05%
SNSS NASDAQ 0.64 0.73 0.59 0.65 3961500 27.45%
BEBE NASDAQ 0.68 0.85 0.66 0.79 1524900 16.18%
XOMA NASDAQ 0.58 0.69 0.58 0.67 2269200 15.52%
CRK NYSE 0.72 0.84 0.71 0.82 1176900 13.89%
THM AMEX 1.17 1.25 1.11 1.25 592500 10.62%
OCN NYSE 1.82 2.01 1.78 2.00 3909905 10.50%
CIE NYSE 1.36 1.50 1.31 1.49 5545000 10.37%
ATEC NASDAQ 0.38 0.42 0.35 0.41 575200 7.89%
SKLN NASDAQ 0.13 0.15 0.12 0.14 5918400 7.69%
ANY NASDAQ 0.80 0.84 0.73 0.82 568400 6.49%
TGD AMEX 0.51 0.53 0.50 0.52 1217100 6.12%
GPL AMEX 1.42 1.47 1.38 1.45 2453557 5.07%
CYTR NASDAQ 0.63 0.68 0.61 0.65 9975600 4.84%
WPRT NASDAQ 1.32 1.40 1.32 1.38 525400 4.55%
AXU AMEX 1.91 1.93 1.85 1.91 559800 4.37%
DRRX NASDAQ 1.88 1.95 1.82 1.94 1091900 4.30%
LGCY NASDAQ 1.63 1.73 1.62 1.73 632700 4.22%
NAK AMEX 0.52 0.55 0.52 0.54 1505280 3.85%
NVCN NASDAQ 0.55 0.63 0.51 0.54 3959839 3.85%
XCO NYSE 1.33 1.40 1.31 1.38 2790600 3.76%
INFI NASDAQ 1.60 1.72 1.55 1.68 1247000 3.70%
UEC AMEX 0.95 0.96 0.94 0.96 749100 3.23%
CTIC NASDAQ 0.34 0.35 0.33 0.34 1135600 3.03%

penny stock watchlist

This is a list of penny stock watchlist with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-28

Symbol Exchange Open High Low Close Volume Percent
BEBE NASDAQ 0.60 0.71 0.58 0.68 835909 19.30%
QTM NYSE 0.60 0.65 0.59 0.61 3109500 17.31%
TKAI NASDAQ 1.06 1.33 1.01 1.24 8800000 14.81%
PTN AMEX 0.72 0.85 0.69 0.80 2073400 14.29%
VSTM NASDAQ 1.39 1.66 1.36 1.48 2715400 13.85%
AMDA NASDAQ 0.79 0.97 0.77 0.87 2393500 12.99%
NAK AMEX 0.44 0.52 0.44 0.52 2529700 10.64%
GCVRZ NASDAQ 0.22 0.26 0.22 0.26 1777400 8.33%
TEAR NASDAQ 0.83 0.89 0.83 0.87 756400 7.41%
BIOD NASDAQ 0.43 0.46 0.42 0.45 2070147 7.14%
FATE NASDAQ 2.00 2.49 1.90 1.98 3194100 5.88%
NSPR AMEX 0.19 0.19 0.18 0.19 870800 5.56%
OCN NYSE 2.14 2.14 1.80 1.81 5019600 5.23%
RNVA NASDAQ 0.25 0.25 0.23 0.25 1197900 4.17%
TRX AMEX 1.31 1.45 1.31 1.33 1210800 3.91%
BIND NASDAQ 0.88 0.96 0.84 0.87 2708701 3.57%
CYTR NASDAQ 0.62 0.62 0.59 0.62 1708726 3.33%
VGZ AMEX 1.70 1.75 1.61 1.64 2551700 3.14%
AMPE AMEX 0.95 1.03 0.95 0.99 551400 3.13%
AUMN AMEX 1.03 1.04 0.97 1.01 902069 3.06%

top 10 penny stocks

This is a list of top 10 penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-27

Symbol Exchange Open High Low Close Volume Percent
EPRS NASDAQ 0.09 0.29 0.08 0.19 27942600 111.11%
DPW AMEX 0.66 0.79 0.64 0.79 507600 25.40%
VGZ AMEX 1.40 1.59 1.40 1.59 1979900 16.91%
HEB AMEX 0.13 0.15 0.13 0.14 3254800 16.67%
SINO NASDAQ 1.51 1.70 1.15 1.22 1089371 16.19%
TPLM AMEX 0.21 0.24 0.20 0.24 1446100 14.29%
HK NYSE 0.34 0.40 0.34 0.40 3307500 14.29%
TRX AMEX 1.15 1.30 1.14 1.28 1271100 14.29%
THM AMEX 0.95 1.11 0.95 1.04 547000 13.04%
AAU AMEX 1.35 1.49 1.34 1.47 593500 11.36%
AUMN AMEX 0.89 1.02 0.88 0.98 1632000 10.11%
GPL AMEX 1.30 1.41 1.30 1.41 2970300 9.30%
SPRT NASDAQ 0.88 0.98 0.88 0.96 650200 9.09%
AXU AMEX 1.76 1.82 1.70 1.82 755700 8.33%
MNGA NASDAQ 0.68 0.68 0.64 0.66 1573500 8.20%
MEMP NASDAQ 1.41 1.48 1.40 1.47 508700 8.09%
BIOC NASDAQ 0.65 0.70 0.64 0.67 925300 8.06%
IMNP NASDAQ 0.39 0.41 0.38 0.41 1120200 7.89%
BIOD NASDAQ 0.41 0.43 0.39 0.42 1865500 7.69%
PTX NASDAQ 0.60 0.61 0.56 0.59 4879443 7.27%
XOMA NASDAQ 0.57 0.63 0.56 0.59 1832600 5.36%
GSAT AMEX 1.13 1.20 1.13 1.20 2509300 5.26%
CRIS NASDAQ 1.70 1.81 1.68 1.76 666400 4.76%
GALE NASDAQ 0.44 0.50 0.44 0.46 6954600 4.55%
ETRM NASDAQ 0.22 0.29 0.21 0.23 5334900 4.55%
NAK AMEX 0.46 0.48 0.44 0.47 678500 4.44%
RNVA NASDAQ 0.23 0.25 0.23 0.24 2149897 4.35%
TGD AMEX 0.50 0.51 0.47 0.51 2188100 4.08%
SNSS NASDAQ 0.50 0.55 0.50 0.52 604500 4.00%
DRRX NASDAQ 1.72 1.86 1.72 1.83 564300 3.98%
INFI NASDAQ 1.57 1.65 1.57 1.61 576100 3.87%
CRMD AMEX 1.47 1.55 1.47 1.50 589700 3.45%
CTIC NASDAQ 0.34 0.34 0.33 0.33 1359400 3.13%

penny stock list

penny stock list

This is a list of penny stock list with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-26

Symbol Exchange Open High Low Close Volume Percent
ALIM NASDAQ 1.35 1.88 1.30 1.69 16301392 59.43%
CLDCW NASDAQ 0.11 0.19 0.11 0.19 899858 58.33%
BIND NASDAQ 0.66 1.00 0.61 0.93 5734401 45.31%
BNSO NASDAQ 1.49 1.96 1.43 1.88 549416 28.77%
STEM NASDAQ 0.36 0.44 0.36 0.43 1812100 19.44%
THLD NASDAQ 0.48 0.54 0.47 0.54 957200 14.89%
BIOD NASDAQ 0.35 0.40 0.34 0.39 937882 14.71%
CBIO NASDAQ 1.39 1.90 1.39 1.56 1469251 13.87%
REXX NASDAQ 0.61 0.66 0.59 0.66 1130100 11.86%
ETRM NASDAQ 0.21 0.23 0.20 0.22 1235894 10.00%
XCOM NASDAQ 1.29 1.68 1.21 1.42 1711200 9.23%
VGZ AMEX 1.25 1.42 1.24 1.36 1709300 8.80%
EGLE NASDAQ 0.42 0.47 0.40 0.42 701715 7.69%
TGD AMEX 0.46 0.49 0.46 0.49 1506400 6.52%
PGH NYSE 1.37 1.51 1.36 1.50 1252400 6.38%
VKTX NASDAQ 1.38 1.43 1.29 1.36 640000 6.25%
KEG NYSE 0.16 0.18 0.16 0.17 2380900 6.25%
CRIS NASDAQ 1.59 1.75 1.57 1.68 911234 5.66%
BAA AMEX 0.39 0.40 0.38 0.40 1139029 5.26%
AXU AMEX 1.63 1.73 1.62 1.68 510803 5.00%
DRAM NASDAQ 1.67 1.93 1.64 1.73 1442152 4.85%
IMUC AMEX 0.22 0.22 0.21 0.22 546000 4.76%
BPMX AMEX 0.90 0.95 0.88 0.94 536257 4.44%
NXTD NASDAQ 0.49 0.54 0.47 0.49 1300800 4.26%
AREX NASDAQ 1.65 1.73 1.59 1.72 594100 3.61%
OCN NYSE 1.69 1.75 1.65 1.74 1929200 3.57%
MNGA NASDAQ 0.66 0.69 0.60 0.61 1839200 3.39%
XCO NYSE 1.28 1.32 1.27 1.31 676200 3.15%
BCEI NYSE 0.96 1.03 0.93 1.00 1710940 3.09%