Monthly Archives: June 2016

penny stocks under $5

This is a list of penny stocks under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-24

Symbol Exchange Open High Low Close Volume Percent
AMCO AMEX 0.16 0.18 0.15 0.18 509000 20.00%
VGZ AMEX 1.52 1.67 1.35 1.57 5891200 18.05%
KGJI NASDAQ 1.67 1.95 1.62 1.93 1687600 16.27%
THM AMEX 0.62 0.66 0.60 0.64 620100 12.28%
STAF NASDAQ 2.30 2.78 1.87 1.89 3842300 10.53%
SPRT NASDAQ 0.75 0.89 0.75 0.86 731300 10.26%
TGD AMEX 0.35 0.36 0.33 0.35 2826800 9.38%
COYN NASDAQ 1.26 1.55 1.20 1.32 693500 8.20%
GSS AMEX 0.66 0.66 0.61 0.63 2907600 6.78%
AXU AMEX 1.35 1.41 1.32 1.35 563400 6.30%
FCSC NASDAQ 0.95 1.06 0.91 1.03 2553700 6.19%
DRAM NASDAQ 0.75 0.81 0.69 0.73 1568300 5.80%
AUMN AMEX 0.60 0.64 0.53 0.55 1723800 5.77%
AAU AMEX 1.42 1.49 1.26 1.29 853100 5.74%
GEVO NASDAQ 0.52 0.62 0.50 0.61 14423700 5.17%
GEN NYSE 1.64 1.81 1.61 1.80 626300 4.65%
CLBS NASDAQ 0.49 0.63 0.45 0.55 609900 3.77%
BAA AMEX 0.32 0.32 0.28 0.29 2963100 3.57%
GPL AMEX 1.72 1.72 1.56 1.58 1723600 3.27%

penny stock gainers

This is a list of penny stock gainers with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-23

Symbol Exchange Open High Low Close Volume Percent
HTBX NASDAQ 0.64 0.83 0.62 0.80 2250800 26.98%
IPI NYSE 1.57 1.83 1.53 1.81 6659200 22.30%
NWBO NASDAQ 0.60 0.73 0.59 0.69 2222900 18.97%
GST AMEX 0.99 1.15 0.94 1.14 3412500 17.53%
CLNT NASDAQ 1.15 1.37 1.07 1.08 7915700 17.39%
GEVO NASDAQ 0.50 0.59 0.50 0.58 11736400 13.73%
HK NYSE 0.45 0.50 0.45 0.50 3975200 13.64%
NAVB AMEX 0.60 0.66 0.58 0.66 565200 11.86%
CBYL NASDAQ 0.69 0.82 0.69 0.77 1545600 11.59%
TPLM AMEX 0.34 0.43 0.34 0.40 6295700 11.11%
CJES NYSE 0.80 0.84 0.78 0.81 2172300 10.96%
OCN NYSE 1.70 1.77 1.61 1.74 4661200 10.83%
CASC NASDAQ 0.82 0.96 0.82 0.95 2745500 10.47%
VMEM NYSE 0.98 1.03 0.91 1.00 1208400 9.89%
QTM NYSE 0.42 0.47 0.42 0.46 1700100 9.52%
GGB NYSE 1.74 1.86 1.72 1.86 6545600 9.41%
OREX NASDAQ 0.45 0.50 0.45 0.50 1411900 8.70%
KEG NYSE 0.25 0.27 0.23 0.27 5081800 8.00%
THLD NASDAQ 0.39 0.46 0.37 0.41 1982400 7.89%
ATEC NASDAQ 0.30 0.35 0.27 0.28 812300 7.69%
GFA NYSE 1.20 1.29 1.17 1.27 629900 7.63%
AEGR NASDAQ 1.58 1.69 1.58 1.67 917100 7.05%
NM NYSE 0.92 0.98 0.91 0.96 1021600 6.67%
TWER NASDAQ 0.15 0.17 0.14 0.16 6319100 6.67%
BIOC NASDAQ 0.61 0.67 0.61 0.65 593700 6.56%
SQNM NASDAQ 1.12 1.19 1.06 1.19 1291300 6.25%
PTX NASDAQ 0.49 0.52 0.47 0.51 5654600 6.25%
CIG NYSE 1.88 1.93 1.85 1.93 5346300 6.04%
SPHS NASDAQ 1.79 1.92 1.79 1.89 569100 5.59%
PGH NYSE 1.82 1.90 1.80 1.90 917800 5.56%
NSPR AMEX 0.39 0.43 0.37 0.39 884900 5.41%
TRXC AMEX 1.31 1.40 1.30 1.39 700500 5.30%
MNKD NASDAQ 1.20 1.24 1.18 1.24 7011800 5.08%
ETRM NASDAQ 0.42 0.44 0.39 0.42 668500 5.00%
CTRV NASDAQ 1.04 1.18 1.02 1.09 597700 4.81%
PCO NASDAQ 0.55 0.58 0.53 0.56 657600 3.70%
XOMA NASDAQ 0.54 0.58 0.54 0.57 948700 3.64%
CMLS NASDAQ 0.32 0.32 0.30 0.31 526900 3.33%
ARNA NASDAQ 1.86 1.91 1.83 1.91 1141400 3.24%
UEC AMEX 0.92 0.98 0.92 0.96 572700 3.23%
TGD AMEX 0.31 0.34 0.30 0.32 1320500 3.23%
HHS NYSE 1.63 1.68 1.58 1.64 1012800 3.14%
VGZ AMEX 1.29 1.40 1.26 1.33 1064600 3.10%
NNA NYSE 1.68 1.70 1.63 1.70 726500 3.03%

penny stocks list

This is a list of penny stocks list with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-22

Symbol Exchange Open High Low Close Volume Percent
KBSF NASDAQ 0.23 0.88 0.23 0.65 1027500 160.00%
EPRS NASDAQ 0.45 0.69 0.45 0.66 10597800 50.00%
APRI NASDAQ 0.41 0.48 0.40 0.48 1372800 17.07%
INVT NASDAQ 2.13 2.25 1.63 1.67 3258200 15.97%
DELT NASDAQ 1.56 1.73 1.29 1.53 996300 14.18%
PSTI NASDAQ 1.32 1.45 1.28 1.35 1416800 11.57%
MNKD NASDAQ 1.07 1.27 1.05 1.18 12284500 10.28%
CVRS AMEX 1.29 1.49 1.25 1.42 1101400 9.23%
CJES NYSE 0.69 0.77 0.66 0.73 3182500 8.96%
OIB.C NYSE 1.67 1.91 1.67 1.90 1428700 8.57%
HEB AMEX 0.13 0.14 0.11 0.13 1477000 8.33%
AMDA NASDAQ 1.27 1.42 1.26 1.36 835900 7.94%
CIG NYSE 1.71 1.84 1.69 1.82 4827400 7.06%
REXX NASDAQ 0.76 0.87 0.76 0.80 4535900 5.26%
CPRX NASDAQ 0.87 0.96 0.84 0.89 1924200 4.71%
KEG NYSE 0.26 0.27 0.25 0.25 2157600 4.17%
VGZ AMEX 1.25 1.31 1.17 1.29 987022 4.03%
ATEC NASDAQ 0.26 0.37 0.25 0.26 2233000 4.00%
SYN AMEX 1.77 1.85 1.72 1.85 636800 3.93%
RNN AMEX 0.26 0.28 0.26 0.27 1466400 3.85%
GSS AMEX 0.60 0.62 0.59 0.62 869100 3.33%

top penny stocks

top penny stocks today

This is a list of top penny stocks today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-21

Symbol Exchange Open High Low Close Volume Percent
HCACW NASDAQ 0.30 0.40 0.29 0.35 659300 45.83%
PHMD NASDAQ 0.24 0.46 0.23 0.35 4329800 45.83%
IMNP NASDAQ 0.60 0.64 0.50 0.54 9588800 35.00%
CPHI AMEX 0.25 0.35 0.25 0.30 813600 20.00%
C.A NYSE 0.06 0.09 0.06 0.07 1260700 16.67%
ISR AMEX 0.81 1.06 0.81 0.92 1821800 15.00%
DCTH NASDAQ 0.27 0.33 0.26 0.31 2036000 14.81%
EAC NASDAQ 0.62 0.79 0.61 0.70 566000 14.75%
ROSG NASDAQ 1.30 1.55 1.22 1.27 11133200 11.40%
VMEM NYSE 0.99 1.09 0.86 1.05 4663900 10.53%
EPRS NASDAQ 0.39 0.46 0.39 0.44 3404000 10.00%
LLNW NASDAQ 1.38 1.55 1.31 1.51 648900 9.42%
PERI NASDAQ 1.19 1.34 1.15 1.26 1011300 8.62%
XCO NYSE 1.25 1.40 1.23 1.36 3457400 7.94%
TWER NASDAQ 0.16 0.20 0.15 0.16 21469325 6.67%
CIG NYSE 1.65 1.71 1.59 1.70 3982400 4.94%
GCVRZ NASDAQ 0.20 0.24 0.20 0.23 1775600 4.55%
PTX NASDAQ 0.48 0.49 0.46 0.49 3466100 4.26%
UNXL NASDAQ 1.65 1.70 1.46 1.58 1876669 3.95%
ATOS NASDAQ 0.32 0.36 0.30 0.33 616300 3.13%