Monthly Archives: June 2016

penny stocks to watch

This is a list of penny stocks to watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-30

Symbol Exchange Open High Low Close Volume Percent
TTHI NASDAQ 1.36 1.49 1.36 1.47 2313700 110.00%
HNR NYSE 0.64 1.09 0.56 0.83 6136046 72.92%
ARP NYSE 0.36 0.60 0.31 0.54 4352205 54.29%
GALE NASDAQ 0.34 0.50 0.34 0.47 50487400 34.29%
TRX AMEX 0.61 0.73 0.61 0.70 1065076 20.69%
AUMN AMEX 0.57 0.66 0.57 0.65 1113308 16.07%
CLBS NASDAQ 0.53 0.65 0.53 0.59 776600 15.69%
VMEM NYSE 0.86 0.93 0.83 0.92 986600 10.84%
THLD NASDAQ 0.60 0.69 0.58 0.64 2960500 10.34%
AMRS NASDAQ 0.43 0.48 0.40 0.45 4605534 9.76%
QTM NYSE 0.40 0.42 0.39 0.42 910600 7.69%
OCN NYSE 1.58 1.71 1.55 1.71 1852700 7.55%
GSAT AMEX 1.15 1.23 1.10 1.21 5047782 7.08%
IBIO AMEX 0.69 0.80 0.69 0.72 977300 5.88%
APRI NASDAQ 0.38 0.41 0.36 0.40 642693 5.26%
AXU AMEX 1.56 1.66 1.51 1.63 1212011 5.16%
GSV AMEX 1.83 1.86 1.79 1.86 630200 5.08%
GST AMEX 1.02 1.13 1.02 1.10 1048700 4.76%
AAU AMEX 1.56 1.67 1.43 1.63 1041753 4.49%
VNR NASDAQ 1.36 1.41 1.36 1.41 1038000 4.44%
BAS NYSE 1.61 1.68 1.53 1.68 1873078 4.35%
IDRA NASDAQ 1.44 1.54 1.44 1.53 597400 4.08%
GGB NYSE 1.75 1.82 1.73 1.82 11683200 4.00%
APPS NASDAQ 1.02 1.10 1.00 1.07 616591 3.88%
ETRM NASDAQ 0.29 0.35 0.27 0.29 692400 3.57%
UEC AMEX 0.88 0.93 0.87 0.88 527900 3.53%
MNGA NASDAQ 0.56 0.59 0.56 0.59 1149200 3.51%
CMLS NASDAQ 0.30 0.33 0.29 0.31 718100 3.33%
AXN AMEX 0.65 0.79 0.64 0.65 754688 3.17%

penny stocks under $5

This is a list of penny stocks under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-29

Symbol Exchange Open High Low Close Volume Percent
EACQW NASDAQ 0.50 0.81 0.50 0.60 787300 50.00%
XOMA NASDAQ 0.47 0.64 0.44 0.62 5965500 37.78%
XRA AMEX 1.13 1.44 1.07 1.31 2244423 25.96%
CALI NASDAQ 1.40 2.46 1.39 1.72 2428800 25.55%
ARP NYSE 0.30 0.35 0.29 0.35 1679902 20.69%
TWER NASDAQ 0.15 0.19 0.15 0.18 40748400 20.00%
TRX AMEX 0.51 0.60 0.51 0.58 889100 16.00%
DCTH NASDAQ 0.24 0.27 0.24 0.27 702600 12.50%
AXU AMEX 1.43 1.59 1.42 1.55 1209803 11.51%
AAU AMEX 1.40 1.58 1.40 1.56 920586 11.43%
AMRS NASDAQ 0.44 0.49 0.40 0.41 11691030 10.81%
BAS NYSE 1.49 1.77 1.48 1.61 1968100 9.52%
TRXC AMEX 1.24 1.40 1.23 1.32 1103700 9.09%
HEB AMEX 0.11 0.12 0.11 0.12 555100 9.09%
GPL AMEX 1.61 1.70 1.60 1.68 2116200 9.09%
VNR NASDAQ 1.25 1.43 1.24 1.35 1998800 8.87%
TPLM AMEX 0.36 0.41 0.35 0.37 5275900 8.82%
TGD AMEX 0.34 0.37 0.34 0.37 1432800 8.82%
CASC NASDAQ 1.03 1.05 0.96 0.99 2382200 8.79%
IMNP NASDAQ 0.42 0.44 0.41 0.43 1272400 7.50%
THM AMEX 0.85 0.97 0.83 0.87 1799400 7.41%
GST AMEX 1.01 1.15 0.98 1.05 1916114 7.14%
BLDP NASDAQ 1.27 1.34 1.27 1.33 1287900 5.56%
INFI NASDAQ 1.33 1.39 1.32 1.38 1443700 5.34%
VMEM NYSE 0.78 0.85 0.75 0.83 516300 5.06%
GIG AMEX 1.91 1.99 1.86 1.98 776800 4.76%
VGZ AMEX 1.92 2.03 1.92 1.99 2392300 4.74%
AXAS NASDAQ 1.10 1.15 1.06 1.14 1883110 4.59%
HK NYSE 0.46 0.54 0.46 0.48 6904900 4.35%
PGH NYSE 1.77 1.86 1.77 1.84 1059800 3.95%
NNA NYSE 1.56 1.61 1.50 1.60 598300 3.90%
NM NYSE 0.88 0.90 0.82 0.82 1060500 3.80%
UEC AMEX 0.85 0.95 0.83 0.85 1228900 3.66%
VVUS NASDAQ 1.10 1.15 1.10 1.14 622900 3.64%
CMLS NASDAQ 0.28 0.31 0.27 0.30 795900 3.45%
BAA AMEX 0.29 0.30 0.29 0.30 990701 3.45%
PLUG NASDAQ 1.76 1.84 1.75 1.82 1570900 3.41%
HOV NYSE 1.62 1.67 1.60 1.65 1205800 3.13%

buy penny stocks

penny stock watchlist

This is a list of penny stock watchlist with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-28

Symbol Exchange Open High Low Close Volume Percent
THLD NASDAQ 0.38 0.62 0.36 0.62 6203600 72.22%
HCACW NASDAQ 0.55 0.67 0.53 0.58 696500 45.00%
AMCO AMEX 0.21 0.39 0.21 0.30 5714830 42.86%
FES NASDAQ 0.19 0.24 0.18 0.23 1932000 27.78%
NVCN NASDAQ 0.49 0.67 0.49 0.59 7829900 20.41%
CTIC NASDAQ 0.35 0.38 0.33 0.36 2687700 16.13%
HK NYSE 0.41 0.48 0.41 0.46 2925400 15.00%
KEG NYSE 0.22 0.25 0.22 0.23 2861300 15.00%
WPRT NASDAQ 1.51 1.69 1.50 1.67 626129 14.38%
CJES NYSE 0.65 0.69 0.61 0.65 2748300 14.04%
NM NYSE 0.73 0.88 0.73 0.79 1469900 12.86%
GIG AMEX 1.83 1.89 1.80 1.89 828200 10.53%
CJJD NASDAQ 1.72 2.23 1.72 1.83 989400 10.24%
TRXC AMEX 1.08 1.25 1.08 1.21 913800 10.00%
XCO NYSE 1.27 1.35 1.25 1.33 1684500 9.92%
XGTI NASDAQ 1.07 1.22 1.05 1.22 603316 9.91%
TPLM AMEX 0.31 0.38 0.31 0.34 2220730 9.68%
BLIN NASDAQ 1.06 1.20 1.05 1.15 639200 9.52%
AAU AMEX 1.29 1.40 1.27 1.40 615100 8.53%
THM AMEX 0.75 0.90 0.65 0.81 1883600 8.00%
LGCY NASDAQ 1.70 1.86 1.70 1.78 591700 7.88%
VNR NASDAQ 1.20 1.26 1.18 1.24 802700 7.83%
SNTA NASDAQ 0.26 0.29 0.25 0.28 624500 7.69%
PLUG NASDAQ 1.69 1.78 1.68 1.76 2059700 7.32%
SYN AMEX 1.71 1.81 1.68 1.76 738500 7.32%
XRA AMEX 0.96 1.06 0.93 1.04 605080 7.22%
TWER NASDAQ 0.15 0.15 0.14 0.15 3861200 7.14%
CLD NYSE 1.96 2.09 1.91 2.00 979700 6.95%
GST AMEX 0.95 1.03 0.93 0.98 1159500 6.52%
EPRS NASDAQ 0.49 0.51 0.45 0.49 1014500 6.52%
GBSN NASDAQ 1.76 1.81 1.68 1.73 544600 6.13%
CRK NYSE 0.87 0.90 0.85 0.89 865100 5.95%
DNAI NASDAQ 1.90 2.03 1.89 1.99 941600 5.85%
CIG NYSE 1.94 2.02 1.94 1.99 4688000 5.85%
ATRS NASDAQ 1.05 1.14 1.05 1.11 1205000 5.71%
AMRS NASDAQ 0.36 0.44 0.31 0.37 7084600 5.71%
CRIS NASDAQ 1.50 1.60 1.49 1.55 566700 5.44%
QTM NYSE 0.40 0.45 0.38 0.39 1325900 5.41%
IMNP NASDAQ 0.45 0.45 0.39 0.40 1894500 5.26%
OREX NASDAQ 0.43 0.46 0.43 0.43 1474900 4.88%
MRNS NASDAQ 1.33 1.40 1.25 1.30 1326500 4.84%
GOGL NASDAQ 0.73 0.74 0.64 0.65 521300 4.84%
PGH NYSE 1.75 1.81 1.75 1.77 835500 4.12%
HOV NYSE 1.60 1.63 1.57 1.60 973700 3.90%
AXAS NASDAQ 1.08 1.10 1.07 1.09 978400 3.81%
WPCS NASDAQ 1.39 1.74 1.30 1.39 567599 3.73%
GSAT AMEX 1.11 1.14 1.08 1.12 2866900 3.70%
ARNA NASDAQ 1.68 1.74 1.68 1.71 1382200 3.64%
CVEO NYSE 1.74 1.89 1.74 1.77 926600 3.51%
GPL AMEX 1.49 1.56 1.48 1.54 852800 3.36%

NASDAQ penny stocks

This is a list of NASDAQ penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-27

Symbol Exchange Open High Low Close Volume Percent
FCSC NASDAQ 1.05 1.59 1.05 1.37 7665000 33.01%
THM AMEX 0.65 0.75 0.65 0.75 622900 17.19%
AMCO AMEX 0.19 0.21 0.17 0.21 761000 16.67%
SEED NASDAQ 1.76 1.98 1.71 1.96 949000 12.64%
AMDA NASDAQ 1.41 1.62 1.38 1.58 1681400 11.27%
ATRS NASDAQ 1.00 1.15 1.00 1.05 2705800 10.53%
SKLN NASDAQ 0.17 0.17 0.16 0.16 5268200 6.67%
RLOC NASDAQ 1.65 1.69 1.60 1.69 762600 5.63%
CRK NYSE 0.83 0.84 0.73 0.84 1866600 5.00%
BAA AMEX 0.30 0.30 0.29 0.30 1133900 3.45%
GEVO NASDAQ 0.62 0.64 0.56 0.63 15238000 3.28%

how to buy penny stocks