Monthly Archives: May 2016

penny stocks

This is a list of penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-25

Symbol Exchange Open High Low Close Volume Percent
NM NYSE 0.71 0.98 0.71 0.97 5909945 51.56%
SGY NYSE 0.36 0.49 0.36 0.49 5881800 40.00%
OPXAW NASDAQ 0.06 0.10 0.06 0.08 936899 33.33%
CRK NYSE 0.55 0.69 0.55 0.67 1383300 21.82%
TLOG NASDAQ 0.31 0.35 0.29 0.34 1965100 21.43%
BIOD NASDAQ 0.50 0.53 0.42 0.46 9475000 21.05%
APPS NASDAQ 0.91 1.17 0.91 1.10 763100 17.02%
CRC NYSE 1.63 1.82 1.61 1.81 13917200 16.03%
REXX NASDAQ 0.60 0.67 0.58 0.66 3420000 15.79%
ARP NYSE 0.27 0.38 0.27 0.30 1899800 15.38%
KEG NYSE 0.30 0.33 0.30 0.33 1805600 13.79%
NEOT NASDAQ 1.17 1.33 1.17 1.31 824933 11.02%
AXAS NASDAQ 1.11 1.24 1.07 1.21 2822100 11.01%
CBR NYSE 1.11 1.17 1.05 1.16 1706200 10.48%
CBYL NASDAQ 1.03 1.23 1.01 1.10 6540200 10.00%
MSTX AMEX 0.31 0.35 0.30 0.34 5123545 9.68%
ATRS NASDAQ 0.85 0.97 0.85 0.95 857300 9.20%
CRNT NASDAQ 1.63 1.77 1.63 1.77 1327600 7.93%
RADA NASDAQ 0.39 0.51 0.37 0.42 1304900 7.69%
THLD NASDAQ 0.43 0.46 0.42 0.45 700400 7.14%
VGZ AMEX 0.69 0.79 0.67 0.76 594400 7.04%
UEC AMEX 0.71 0.79 0.71 0.78 666400 6.85%
EPRS NASDAQ 0.59 0.69 0.59 0.63 954600 6.78%
PGH NYSE 1.81 1.91 1.80 1.90 1447200 6.74%
IPI NYSE 1.28 1.42 1.28 1.36 1263100 6.25%
MNKD NASDAQ 0.98 1.03 0.96 1.02 8400739 6.25%
MGN AMEX 0.82 0.91 0.81 0.89 1530763 5.95%
GEVO NASDAQ 0.34 0.38 0.33 0.36 6813700 5.88%
PWE NYSE 0.70 0.73 0.69 0.72 1268300 5.88%
GST AMEX 0.94 0.98 0.93 0.97 1624500 5.43%
GLRI NASDAQ 0.19 0.23 0.17 0.20 1159686 5.26%
OGXI NASDAQ 1.00 1.05 0.93 1.02 785398 5.15%
CJES NYSE 0.40 0.45 0.39 0.41 12241500 5.13%
PPHM NASDAQ 0.41 0.43 0.40 0.42 985300 5.00%
NNA NYSE 1.68 1.75 1.65 1.73 631597 4.85%
IMUC AMEX 0.22 0.23 0.20 0.22 701300 4.76%
TWER NASDAQ 0.22 0.28 0.22 0.23 642700 4.55%
PPP NYSE 1.70 1.79 1.65 1.77 1102700 4.12%
PTX NASDAQ 0.65 0.67 0.50 0.51 27109600 4.08%
GSS AMEX 0.50 0.55 0.49 0.53 2327300 3.92%
TGD AMEX 0.25 0.27 0.24 0.27 1710800 3.85%
BTG AMEX 1.83 1.95 1.75 1.93 3055000 3.76%
BAA AMEX 0.28 0.30 0.27 0.29 2217700 3.57%
ONTY NASDAQ 1.13 1.19 1.11 1.17 979890 3.54%
VNR NASDAQ 1.44 1.50 1.44 1.49 1018600 3.47%

penny stocks to buy now

NASDAQ penny stocks

This is a list of NASDAQ penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-24

Symbol Exchange Open High Low Close Volume Percent
XCO NYSE 0.79 0.98 0.67 0.92 15831053 64.29%
WLRHW NASDAQ 0.72 0.90 0.69 0.78 1536400 34.48%
MGN AMEX 0.86 0.90 0.83 0.84 3780476 31.25%
SKLN NASDAQ 0.12 0.19 0.10 0.15 19920800 25.00%
PTX NASDAQ 0.40 0.51 0.39 0.49 12418500 22.50%
EVRI NYSE 1.17 1.43 1.17 1.35 2752400 18.42%
VMEM NYSE 0.34 0.38 0.32 0.37 2038765 15.63%
CJES NYSE 0.35 0.44 0.32 0.39 13905400 14.71%
EVLV NASDAQ 1.15 1.42 1.11 1.30 682400 12.07%
OCN NYSE 1.58 1.77 1.47 1.73 8824400 10.19%
VSTM NASDAQ 1.50 1.60 1.41 1.57 1219200 9.79%
APPS NASDAQ 0.88 1.00 0.87 0.94 733100 9.30%
HH AMEX 0.12 0.12 0.11 0.12 1134982 9.09%
HK NYSE 0.23 0.25 0.23 0.24 5678651 9.09%
BBEP NASDAQ 0.14 0.20 0.13 0.13 56398700 8.33%
TLOG NASDAQ 0.27 0.32 0.25 0.28 1270600 7.69%
WGBS NASDAQ 0.96 1.03 0.94 0.99 986000 7.61%
CBR NYSE 1.00 1.08 1.00 1.05 1131400 7.14%
SEED NASDAQ 1.69 1.90 1.69 1.82 893100 7.06%
NWBO NASDAQ 0.79 0.90 0.77 0.82 545900 6.49%
HOV NYSE 1.68 1.80 1.64 1.74 4162757 6.10%
XXII AMEX 0.86 0.95 0.86 0.90 2571565 5.88%
LPTN NASDAQ 0.18 0.20 0.18 0.19 978400 5.56%
PRGN NASDAQ 1.43 1.60 1.31 1.60 1474300 5.26%
QTM NYSE 0.39 0.41 0.39 0.41 6424600 5.13%
VVUS NASDAQ 1.19 1.24 1.18 1.23 633300 5.13%
OREX NASDAQ 0.43 0.43 0.40 0.43 1592200 4.88%
BAS NYSE 1.90 1.99 1.90 1.96 941500 4.81%
ALIM NASDAQ 1.56 1.69 1.48 1.56 1530200 4.70%
CPST NASDAQ 1.57 1.66 1.53 1.62 1479300 4.52%
CVEO NYSE 1.92 1.97 1.84 1.97 653800 4.23%
GALE NASDAQ 1.75 1.77 1.66 1.74 3858696 4.19%
ARP NYSE 0.27 0.30 0.25 0.26 969100 4.00%
NETE NASDAQ 0.28 0.28 0.24 0.28 6750800 3.70%
ONTY NASDAQ 1.11 1.14 1.07 1.13 637100 3.67%
REXX NASDAQ 0.55 0.62 0.55 0.57 2044800 3.64%
DRRX NASDAQ 1.18 1.24 1.15 1.20 813400 3.45%
CPRX NASDAQ 0.60 0.62 0.58 0.62 529300 3.33%
MNKD NASDAQ 0.95 0.97 0.93 0.96 5638100 3.23%
NMM NYSE 1.30 1.35 1.28 1.35 728000 3.05%

penny stocks gainer

This is a list of penny stocks gainer with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-23

Symbol Exchange Open High Low Close Volume Percent
XGTI NASDAQ 0.14 0.29 0.13 0.22 118166200 100.00%
BBEP NASDAQ 0.08 0.13 0.08 0.12 32207831 71.43%
SCON NASDAQ 0.19 0.27 0.19 0.26 5219200 36.84%
CRDS NASDAQ 0.18 0.25 0.18 0.24 1047300 33.33%
COVS NASDAQ 1.72 2.02 1.72 1.97 541300 28.76%
WRES NASDAQ 0.12 0.15 0.11 0.14 3902100 27.27%
NSPH NASDAQ 1.65 1.68 1.65 1.66 26699800 26.72%
CERE NASDAQ 0.21 0.25 0.21 0.25 2513908 19.05%
SOL NYSE 1.37 1.45 1.35 1.42 1572900 15.45%
LINE NASDAQ 0.15 0.21 0.14 0.18 7005900 12.50%
LPTN NASDAQ 0.17 0.20 0.16 0.18 1243300 12.50%
SPHS NASDAQ 0.83 0.92 0.80 0.92 672200 10.84%
APRI NASDAQ 0.39 0.43 0.38 0.42 532058 10.53%
XXII AMEX 0.78 0.89 0.78 0.85 2079200 10.39%
HH AMEX 0.11 0.12 0.10 0.11 531400 10.00%
DAKP AMEX 0.10 0.11 0.10 0.11 531400 10.00%
GALE NASDAQ 1.56 1.69 1.53 1.67 3341400 9.87%
ASM AMEX 1.45 1.60 1.40 1.60 538881 9.59%
GSV AMEX 1.69 1.89 1.65 1.78 1410100 9.20%
VICL NASDAQ 0.36 0.40 0.36 0.39 1005300 8.33%
WGBS NASDAQ 0.90 0.95 0.85 0.92 892400 8.24%
IPI NYSE 1.30 1.45 1.28 1.38 2065400 7.81%
APPS NASDAQ 0.80 0.88 0.77 0.86 717815 7.50%
CPST NASDAQ 1.49 1.55 1.47 1.55 567000 6.90%
CRNT NASDAQ 1.49 1.64 1.48 1.59 574600 6.71%
KOPN NASDAQ 1.92 2.04 1.91 2.00 1499900 6.38%
CBYL NASDAQ 0.92 1.02 0.89 1.00 966826 6.38%
GEVO NASDAQ 0.31 0.34 0.31 0.34 2023000 6.25%
CJES NYSE 0.36 0.37 0.30 0.34 9867900 6.25%
AMRN NASDAQ 1.74 1.85 1.73 1.82 883920 5.81%
ATEC NASDAQ 0.18 0.20 0.18 0.20 529157 5.26%
PBMD NASDAQ 1.05 1.07 1.01 1.06 537900 4.95%
PLUG NASDAQ 1.68 1.78 1.68 1.76 1241700 4.76%
TRXC AMEX 1.86 1.89 1.80 1.88 728486 4.44%
ALXA NASDAQ 0.92 0.96 0.92 0.96 514281 4.35%
BIOC NASDAQ 0.85 0.87 0.73 0.73 1183555 4.29%
RNN AMEX 0.28 0.30 0.28 0.28 537900 3.70%
EPRS NASDAQ 0.58 0.60 0.53 0.58 564200 3.57%
MSTX AMEX 0.31 0.31 0.30 0.31 1359800 3.33%
VMEM NYSE 0.32 0.33 0.31 0.32 561600 3.23%
ARNA NASDAQ 1.56 1.65 1.56 1.62 2082715 3.18%
VKTX NASDAQ 1.34 1.57 1.32 1.32 1649700 3.13%

good penny stocks

This is a list of good penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-20

Symbol Exchange Open High Low Close Volume Percent
GLBS NASDAQ 0.49 0.84 0.45 0.61 2504800 41.86%
WRES NASDAQ 0.08 0.13 0.08 0.11 4514600 37.50%
SGY NYSE 0.30 0.40 0.29 0.36 5085500 24.14%
CJES NYSE 0.28 0.34 0.28 0.32 16010400 23.08%
DCTH NASDAQ 0.31 0.43 0.29 0.34 2286100 17.24%
BBEP NASDAQ 0.07 0.11 0.07 0.07 39840700 16.67%
ONCS NASDAQ 1.52 1.80 1.50 1.68 1309400 15.86%
ARP NYSE 0.26 0.31 0.26 0.28 1188900 12.00%
DAKP AMEX 0.10 0.11 0.10 0.10 1086100 11.11%
CBYL NASDAQ 0.85 0.99 0.83 0.94 2285900 9.30%
UNXL NASDAQ 1.84 2.00 1.82 1.98 551000 8.79%
ALQA NASDAQ 1.22 1.48 1.19 1.29 801000 8.40%
OREX NASDAQ 0.37 0.41 0.37 0.40 1792400 8.11%
VKTX NASDAQ 1.19 1.37 1.17 1.28 760000 7.56%
KOPN NASDAQ 1.79 1.92 1.79 1.88 652765 6.82%
LINE NASDAQ 0.15 0.25 0.13 0.16 15243220 6.67%
VNR NASDAQ 1.44 1.53 1.43 1.50 1211900 6.38%
GALE NASDAQ 1.46 1.54 1.44 1.52 2211600 6.29%
OCN NYSE 1.50 1.60 1.44 1.59 5636400 6.00%
CRK NYSE 0.62 0.67 0.62 0.65 541800 4.84%
CRC NYSE 1.52 1.62 1.50 1.57 6488100 4.67%
IDRA NASDAQ 1.44 1.51 1.43 1.48 522600 4.23%
CIG NYSE 1.50 1.57 1.50 1.52 2780500 4.11%
ARNA NASDAQ 1.53 1.58 1.52 1.57 2626600 3.97%
NWBO NASDAQ 0.80 0.84 0.76 0.80 538100 3.90%
IMNP NASDAQ 0.30 0.31 0.25 0.27 599200 3.85%
VVUS NASDAQ 1.13 1.21 1.11 1.16 646900 3.57%
XCO NYSE 0.62 0.64 0.58 0.63 1881800 3.28%
GEVO NASDAQ 0.31 0.34 0.30 0.32 2086800 3.23%
IPI NYSE 1.23 1.30 1.23 1.28 657000 3.23%
GGB NYSE 1.61 1.67 1.58 1.62 8283800 3.18%
HOV NYSE 1.59 1.65 1.56 1.63 1474600 3.16%
XOMA NASDAQ 0.67 0.68 0.66 0.68 543900 3.03%