Monthly Archives: May 2016

Top 33 Penny Stocks

This is a list of Top 33 Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-31

Symbol Exchange Open High Low Close Volume Percent
IMNP NASDAQ 0.23 0.34 0.20 0.33 2767100 57.14%
OPGN NASDAQ 1.28 2.18 1.28 1.78 863361 50.85%
VMEM NYSE 0.43 0.59 0.42 0.57 8145600 35.71%
NNVC AMEX 1.72 2.04 1.72 1.92 719800 18.52%
CLD NYSE 1.67 1.96 1.67 1.96 1164700 16.67%
MSTX AMEX 0.35 0.39 0.34 0.39 3524434 14.71%
XCO NYSE 0.82 0.95 0.81 0.90 3290500 13.92%
NEOT NASDAQ 1.26 1.42 1.21 1.41 735800 11.90%
HERO NASDAQ 0.99 1.16 0.99 1.14 1798600 11.76%
HK NYSE 0.27 0.38 0.27 0.30 14520000 11.11%
ATOS NASDAQ 0.31 0.36 0.31 0.34 677900 9.68%
CVM AMEX 0.51 0.55 0.51 0.54 644700 8.00%
TGD AMEX 0.24 0.27 0.24 0.27 1029600 8.00%
RNN AMEX 0.30 0.32 0.30 0.32 955100 6.67%
CRK NYSE 0.62 0.71 0.62 0.66 967400 6.45%
SNSS NASDAQ 0.48 0.58 0.47 0.50 1980900 6.38%
VKTX NASDAQ 1.33 1.42 1.31 1.38 793800 6.15%
CJES NYSE 0.52 0.65 0.52 0.53 8448700 6.00%
XXII AMEX 0.86 0.92 0.85 0.91 564000 5.81%
NM NYSE 1.05 1.12 1.04 1.11 1280803 5.71%
PLUG NASDAQ 1.81 1.95 1.79 1.92 1879017 5.49%
ATRS NASDAQ 0.93 0.99 0.90 0.97 522500 5.43%
NXTD NASDAQ 0.39 0.42 0.38 0.40 808701 5.26%
GALE NASDAQ 1.77 1.82 1.75 1.81 2860300 4.62%
GLRI NASDAQ 0.24 0.24 0.22 0.23 538500 4.55%
GST AMEX 0.90 0.95 0.88 0.92 5146500 4.55%
BTG AMEX 1.82 1.89 1.80 1.82 3194700 4.00%
CBYL NASDAQ 1.06 1.19 1.02 1.10 1324000 3.77%
CIG NYSE 1.47 1.51 1.46 1.49 4228800 3.47%
ARNA NASDAQ 1.75 1.82 1.74 1.81 1371500 3.43%
NNA NYSE 1.83 1.86 1.83 1.86 520949 3.33%
CMLS NASDAQ 0.32 0.34 0.31 0.32 608700 3.23%
BIOD NASDAQ 0.35 0.37 0.33 0.34 1231400 3.03%

Top Penny Stocks 05-30-2016

This is a list of Top Penny Stocks 05-30-2016 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-27

Symbol Exchange Open High Low Close Volume Percent
CJES NYSE 0.38 0.52 0.38 0.50 8742600 25.00%
VMEM NYSE 0.34 0.43 0.34 0.42 4160500 23.53%
DAKP AMEX 0.14 0.17 0.14 0.15 3410800 15.38%
XGTI NASDAQ 0.13 0.17 0.13 0.16 21536200 14.29%
HUSA AMEX 0.29 0.38 0.23 0.25 5203458 13.64%
GOGL NASDAQ 0.76 0.77 0.70 0.77 599809 13.24%
ATOS NASDAQ 0.30 0.38 0.29 0.31 2226800 10.71%
CBYL NASDAQ 0.98 1.08 0.94 1.06 963100 8.16%
ARNA NASDAQ 1.62 1.76 1.62 1.75 2390900 8.02%
HK NYSE 0.27 0.27 0.25 0.27 3725768 8.00%
EGLE NASDAQ 0.55 0.64 0.54 0.58 1424600 7.41%
THLD NASDAQ 0.46 0.48 0.43 0.48 571200 6.67%
EVRI NYSE 1.40 1.56 1.40 1.50 872400 6.38%
HTBX NASDAQ 0.65 0.68 0.63 0.67 1107174 6.35%
AMRS NASDAQ 0.60 0.61 0.56 0.59 1151800 5.36%
AEGR NASDAQ 1.74 1.84 1.65 1.82 809500 5.20%
CERE NASDAQ 0.22 0.24 0.21 0.23 796800 4.55%
NM NYSE 0.99 1.08 0.96 1.05 1795800 3.96%
HOV NYSE 1.83 1.89 1.81 1.88 1446248 3.87%

penny stock gainers

This is a list of penny stock gainers with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-27

Symbol Exchange Open High Low Close Volume Percent
CJES NYSE 0.38 0.52 0.38 0.50 8742600 25.00%
VMEM NYSE 0.34 0.43 0.34 0.42 4160500 23.53%
DAKP AMEX 0.14 0.17 0.14 0.15 3410800 15.38%
XGTI NASDAQ 0.13 0.17 0.13 0.16 21536200 14.29%
HUSA AMEX 0.29 0.38 0.23 0.25 5203458 13.64%
GOGL NASDAQ 0.76 0.77 0.70 0.77 599809 13.24%
ATOS NASDAQ 0.30 0.38 0.29 0.31 2226800 10.71%
CBYL NASDAQ 0.98 1.08 0.94 1.06 963100 8.16%
ARNA NASDAQ 1.62 1.76 1.62 1.75 2390900 8.02%
HK NYSE 0.27 0.27 0.25 0.27 3725768 8.00%
EGLE NASDAQ 0.55 0.64 0.54 0.58 1424600 7.41%
THLD NASDAQ 0.46 0.48 0.43 0.48 571200 6.67%
EVRI NYSE 1.40 1.56 1.40 1.50 872400 6.38%
HTBX NASDAQ 0.65 0.68 0.63 0.67 1107174 6.35%
AMRS NASDAQ 0.60 0.61 0.56 0.59 1151800 5.36%
AEGR NASDAQ 1.74 1.84 1.65 1.82 809500 5.20%
CERE NASDAQ 0.22 0.24 0.21 0.23 796800 4.55%
NM NYSE 0.99 1.08 0.96 1.05 1795800 3.96%
HOV NYSE 1.83 1.89 1.81 1.88 1446248 3.87%

penny stocks 2016

This is a list of penny stocks 2016 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-26

Symbol Exchange Open High Low Close Volume Percent
SGY NYSE 0.55 0.68 0.49 0.67 11243111 36.73%
DAKP AMEX 0.11 0.19 0.11 0.13 8906800 30.00%
HUSA AMEX 0.17 0.23 0.17 0.22 1584600 29.41%
EBIO NASDAQ 1.14 1.38 1.12 1.36 6354800 24.77%
GNK NYSE 0.48 0.65 0.48 0.62 944400 21.57%
GLRI NASDAQ 0.23 0.36 0.21 0.24 6925100 20.00%
ARP NYSE 0.34 0.42 0.34 0.36 2112500 20.00%
REXX NASDAQ 0.71 0.88 0.70 0.79 6256000 19.70%
DXI AMEX 0.12 0.14 0.10 0.14 1902400 16.67%
AMRS NASDAQ 0.53 0.58 0.53 0.56 701100 9.80%
IMUC AMEX 0.22 0.24 0.21 0.24 510300 9.09%
CBR NYSE 1.20 1.28 1.18 1.26 1384500 8.62%
IPAS NASDAQ 1.17 1.30 1.16 1.26 1286500 7.69%
SPHS NASDAQ 0.94 1.06 0.92 1.00 846900 7.53%
AEGR NASDAQ 1.61 1.74 1.57 1.73 700900 7.45%
CUR NASDAQ 0.34 0.38 0.33 0.36 3479400 5.88%
EVLV NASDAQ 1.39 1.44 1.30 1.43 526900 5.15%
EVRI NYSE 1.37 1.42 1.34 1.41 852800 4.44%
HK NYSE 0.25 0.28 0.24 0.25 7138400 4.17%
NM NYSE 1.03 1.10 0.90 1.01 3751400 4.12%
GSS AMEX 0.56 0.56 0.53 0.55 867000 3.77%
GGB NYSE 1.63 1.70 1.62 1.67 7280500 3.73%
ROX AMEX 0.86 0.92 0.85 0.90 674200 3.45%
REN NYSE 0.62 0.63 0.61 0.62 627900 3.33%
SID NYSE 1.96 1.99 1.90 1.96 1360900 3.16%
VMEM NYSE 0.35 0.35 0.32 0.34 1329546 3.03%