Monthly Archives: February 2016

Stocks Under $2

This Stocks Under $2 is a list of penny stocks under $2 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This penny stock under $2 list is updated each trading day with minimum volume of one million.

Last Trading Date: 10/17/2017

Symbol Exchange Open High Low Close Volume Percent
NEOT NASDAQ 0.84 1.99 0.83 1.72 61815931 230.77%
RAD NYSE 1.89 1.90 1.81 1.81 23920500 -2.69%
DFFN NASDAQ 2.80 2.97 1.86 1.94 14028000 20.50%
OPGN NASDAQ 0.31 0.38 0.30 0.37 8077000 15.63%
DNR NYSE 1.16 1.17 1.09 1.16 6693100 1.75%
RCON NASDAQ 1.90 2.48 1.71 1.95 4646700 -8.45%
APHB AMEX 1.19 1.57 1.12 1.52 4640087 26.67%
NVAX NASDAQ 1.12 1.13 1.06 1.08 4634950 -3.57%
DXTR NASDAQ 0.19 0.19 0.13 0.18 4565700 -10.00%
NAK AMEX 2.05 2.07 1.95 1.99 4413714 -2.93%
ACRX NASDAQ 1.90 1.95 1.70 1.75 4340200 -10.26%
SPI NASDAQ 0.13 0.13 0.12 0.13 4163500 0.00%
SDRL NYSE 0.29 0.30 0.28 0.29 3426800 -3.33%
ASNA NASDAQ 1.77 1.85 1.71 1.81 3186000 3.43%
WIN NASDAQ 1.98 2.00 1.92 1.93 3020000 -3.50%
HMY NYSE 1.80 1.81 1.76 1.79 2990794 -1.10%
MYSZ NASDAQ 1.00 1.13 0.84 0.87 2907930 6.10%
CTRV NASDAQ 0.77 0.83 0.67 0.72 2812500 0.00%
GSAT AMEX 1.62 1.66 1.58 1.61 2766039 -1.23%
ARGS NASDAQ 0.17 0.17 0.16 0.17 2741800 0.00%
MNGA NASDAQ 0.55 0.56 0.43 0.44 2712314 -6.38%
OPTT NASDAQ 1.27 1.53 1.27 1.44 2368800 12.50%
IMUC AMEX 0.39 0.40 0.38 0.38 2177777 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 2091700 0.00%
EYES NASDAQ 1.25 1.27 1.14 1.18 2083900 4.42%
DPW AMEX 0.67 0.72 0.59 0.69 1991300 4.55%
ROKA NASDAQ 1.70 1.94 1.63 1.64 1970600 -2.96%
TRVN NASDAQ 2.10 2.10 1.83 1.84 1941400 -13.62%
LODE AMEX 0.14 0.14 0.13 0.14 1883060 0.00%
BPMX AMEX 0.28 0.31 0.28 0.28 1821300 0.00%
CYTR NASDAQ 0.39 0.40 0.37 0.39 1771500 2.63%
RNVA NASDAQ 1.45 1.78 1.35 1.41 1724200 -1.40%
PLX AMEX 0.62 0.67 0.60 0.65 1690876 8.33%
BIOA NYSE 0.59 0.60 0.56 0.58 1671100 -3.33%
JAGX NASDAQ 0.19 0.19 0.17 0.18 1668739 -5.26%
RAS NYSE 0.56 0.57 0.51 0.53 1661500 -7.02%
ONVO NASDAQ 1.46 1.53 1.32 1.52 1608600 2.70%
OBE NYSE 1.04 1.05 1.01 1.03 1517200 -1.90%
MBOT NASDAQ 1.20 1.20 1.13 1.20 1423675 0.00%
RSYS NASDAQ 1.30 1.33 1.23 1.27 1344400 -2.31%
WPCS NASDAQ 1.85 2.04 1.72 1.86 1307100 -0.53%
TOPS NASDAQ 0.53 0.61 0.52 0.59 1298100 13.46%
VVUS NASDAQ 0.83 0.84 0.78 0.80 1293900 -3.61%
INPX NASDAQ 0.40 0.41 0.37 0.39 1277726 -2.50%
INSG NASDAQ 1.50 1.63 1.45 1.50 1253851 10.29%
RPRX NASDAQ 0.54 0.55 0.45 0.47 1203100 -12.96%
DMPI NASDAQ 0.88 0.99 0.88 0.93 1203000 3.33%
CRMD AMEX 0.59 0.63 0.57 0.58 1179900 -3.33%
PKD NYSE 1.00 1.01 0.95 0.98 1131300 -2.00%
ADHD NASDAQ 1.14 1.25 1.13 1.23 1113800 6.96%
RTTR NASDAQ 0.36 0.36 0.32 0.35 1076800 0.00%
GST AMEX 0.71 0.72 0.67 0.71 1045960 1.43%
CEI AMEX 0.15 0.16 0.15 0.15 1013700 0.00%

Stocks Under $1

This Stocks Under $1 is a list of penny stocks under $1 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This penny stock under $1 list is updated each trading day with minimum volume of one million.

Last Trading Date: 10/17/2017

Symbol Exchange Open High Low Close Volume Percent
OPGN NASDAQ 0.31 0.38 0.30 0.37 8077000 15.63%
DXTR NASDAQ 0.19 0.19 0.13 0.18 4565700 -10.00%
SPI NASDAQ 0.13 0.13 0.12 0.13 4163500 0.00%
SDRL NYSE 0.29 0.30 0.28 0.29 3426800 -3.33%
MYSZ NASDAQ 1.00 1.13 0.84 0.87 2907930 6.10%
CTRV NASDAQ 0.77 0.83 0.67 0.72 2812500 0.00%
ARGS NASDAQ 0.17 0.17 0.16 0.17 2741800 0.00%
MNGA NASDAQ 0.55 0.56 0.43 0.44 2712314 -6.38%
IMUC AMEX 0.39 0.40 0.38 0.38 2177777 0.00%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 2091700 0.00%
DPW AMEX 0.67 0.72 0.59 0.69 1991300 4.55%
LODE AMEX 0.14 0.14 0.13 0.14 1883060 0.00%
BPMX AMEX 0.28 0.31 0.28 0.28 1821300 0.00%
CYTR NASDAQ 0.39 0.40 0.37 0.39 1771500 2.63%
PLX AMEX 0.62 0.67 0.60 0.65 1690876 8.33%
BIOA NYSE 0.59 0.60 0.56 0.58 1671100 -3.33%
JAGX NASDAQ 0.19 0.19 0.17 0.18 1668739 -5.26%
RAS NYSE 0.56 0.57 0.51 0.53 1661500 -7.02%
TOPS NASDAQ 0.53 0.61 0.52 0.59 1298100 13.46%
VVUS NASDAQ 0.83 0.84 0.78 0.80 1293900 -3.61%
INPX NASDAQ 0.40 0.41 0.37 0.39 1277726 -2.50%
RPRX NASDAQ 0.54 0.55 0.45 0.47 1203100 -12.96%
DMPI NASDAQ 0.88 0.99 0.88 0.93 1203000 3.33%
CRMD AMEX 0.59 0.63 0.57 0.58 1179900 -3.33%
PKD NYSE 1.00 1.01 0.95 0.98 1131300 -2.00%
RTTR NASDAQ 0.36 0.36 0.32 0.35 1076800 0.00%
GST AMEX 0.71 0.72 0.67 0.71 1045960 1.43%
CEI AMEX 0.15 0.16 0.15 0.15 1013700 0.00%

NASDAQ Penny Stocks

This NASDAQ Penny Stocks is a list of penny stocks under $5 that are trading on the NASDAQ stock exchange. This list is sorted by the trading volume of each stocks. This NASDAQ penny stock list is updated each trading day with minimum volume of one million.

Last Trading Date: 10/17/2017

Symbol Exchange Open High Low Close Volume Percent
NEOT NASDAQ 0.84 1.99 0.83 1.72 61815931 230.77%
DFFN NASDAQ 2.80 2.97 1.86 1.94 14028000 20.50%
MNKD NASDAQ 5.37 5.42 4.71 4.75 12739720 -12.36%
GLUU NASDAQ 4.47 4.71 4.46 4.63 10012800 4.75%
AVEO NASDAQ 3.40 3.40 2.88 3.05 9382442 -11.34%
ETRM NASDAQ 2.32 2.60 2.06 2.11 8568000 -5.80%
OPGN NASDAQ 0.31 0.38 0.30 0.37 8077000 15.63%
SRAX NASDAQ 2.96 5.75 2.70 4.90 6871100 70.73%
GRPN NASDAQ 4.75 4.96 4.72 4.95 6465937 5.32%
DEST NASDAQ 1.87 2.39 1.58 2.38 5045500 48.75%
RCON NASDAQ 1.90 2.48 1.71 1.95 4646700 -8.45%
NVAX NASDAQ 1.12 1.13 1.06 1.08 4634950 -3.57%
ODP NASDAQ 3.79 3.87 3.74 3.76 4577700 -0.53%
DXTR NASDAQ 0.19 0.19 0.13 0.18 4565700 -10.00%
ACRX NASDAQ 1.90 1.95 1.70 1.75 4340200 -10.26%
SPI NASDAQ 0.13 0.13 0.12 0.13 4163500 0.00%
PLUG NASDAQ 2.74 2.79 2.65 2.67 4038400 -3.61%
ATRS NASDAQ 2.10 2.14 1.96 2.09 3717800 -0.48%
RIGL NASDAQ 3.88 4.29 3.83 4.23 3596300 9.30%
SGYP NASDAQ 3.05 3.13 2.99 3.03 3396300 -0.33%
ASNA NASDAQ 1.77 1.85 1.71 1.81 3186000 3.43%
WIN NASDAQ 1.98 2.00 1.92 1.93 3020000 -3.50%
MYSZ NASDAQ 1.00 1.13 0.84 0.87 2907930 6.10%
CTRV NASDAQ 0.77 0.83 0.67 0.72 2812500 0.00%
VEON NASDAQ 4.00 4.04 3.90 4.02 2800100 -0.25%
HTGM NASDAQ 2.32 2.58 2.19 2.50 2782188 11.11%
CLSN NASDAQ 4.00 4.04 3.54 3.83 2742200 -6.13%
ARGS NASDAQ 0.17 0.17 0.16 0.17 2741800 0.00%
MNGA NASDAQ 0.55 0.56 0.43 0.44 2712314 -6.38%
LINU NASDAQ 2.12 2.42 2.12 2.13 2599887 1.43%
OPTT NASDAQ 1.27 1.53 1.27 1.44 2368800 12.50%
DRYS NASDAQ 3.25 3.33 3.19 3.21 2348000 -0.31%
ZNGA NASDAQ 3.84 3.85 3.80 3.84 2306000 0.00%
INFI NASDAQ 2.95 3.07 2.68 2.70 2145505 -8.47%
PDLI NASDAQ 3.51 3.54 3.43 3.45 2119900 -1.71%
CYHHZ NASDAQ 0.01 0.01 0.01 0.01 2091700 0.00%
EYES NASDAQ 1.25 1.27 1.14 1.18 2083900 4.42%
ROKA NASDAQ 1.70 1.94 1.63 1.64 1970600 -2.96%
TRVN NASDAQ 2.10 2.10 1.83 1.84 1941400 -13.62%
CYTR NASDAQ 0.39 0.40 0.37 0.39 1771500 2.63%
RNVA NASDAQ 1.45 1.78 1.35 1.41 1724200 -1.40%
FCEL NASDAQ 2.15 2.15 2.03 2.04 1675500 -4.23%
JAGX NASDAQ 0.19 0.19 0.17 0.18 1668739 -5.26%
TXMD NASDAQ 4.82 4.94 4.80 4.86 1610100 0.21%
ONVO NASDAQ 1.46 1.53 1.32 1.52 1608600 2.70%
BNTC NASDAQ 2.33 3.38 2.25 2.77 1548900 18.88%
MBOT NASDAQ 1.20 1.20 1.13 1.20 1423675 0.00%
LBIX NASDAQ 2.70 2.81 2.35 2.50 1415817 -11.35%
IDRA NASDAQ 2.36 2.59 2.25 2.52 1389230 5.00%
RSYS NASDAQ 1.30 1.33 1.23 1.27 1344400 -2.31%
ADXS NASDAQ 3.93 4.24 3.93 4.08 1335400 3.82%
WPCS NASDAQ 1.85 2.04 1.72 1.86 1307100 -0.53%
TOPS NASDAQ 0.53 0.61 0.52 0.59 1298100 13.46%
ECYT NASDAQ 4.24 4.44 4.24 4.35 1297900 0.93%
ITEK NASDAQ 2.55 2.62 2.13 2.22 1295524 -14.29%
VVUS NASDAQ 0.83 0.84 0.78 0.80 1293900 -3.61%
INPX NASDAQ 0.40 0.41 0.37 0.39 1277726 -2.50%
INSG NASDAQ 1.50 1.63 1.45 1.50 1253851 10.29%
AXAS NASDAQ 2.01 2.04 1.97 2.03 1241900 2.01%
BLDP NASDAQ 4.97 5.07 4.87 4.97 1237000 -0.60%
RPRX NASDAQ 0.54 0.55 0.45 0.47 1203100 -12.96%
DMPI NASDAQ 0.88 0.99 0.88 0.93 1203000 3.33%
ADHD NASDAQ 1.14 1.25 1.13 1.23 1113800 6.96%
TNDM NASDAQ 2.55 2.66 2.33 2.48 1094400 -3.13%
RTTR NASDAQ 0.36 0.36 0.32 0.35 1076800 0.00%
AMRN NASDAQ 3.32 3.34 3.28 3.29 1072300 -0.90%
AGEN NASDAQ 4.69 4.72 4.59 4.67 1063800 0.21%
CLDX NASDAQ 3.10 3.10 2.97 3.00 1049100 -2.28%
WPRT NASDAQ 3.15 3.35 3.11 3.30 1037700 3.45%

best penny stocks today

This is a list of best penny stocks today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-02-26

Symbol Exchange Open High Low Close Volume Percent
CRC NYSE 0.34 0.52 0.32 0.49 26828600 58.06%
FREE NASDAQ 0.03 0.04 0.03 0.04 8175800 33.33%
ULTR NASDAQ 0.13 0.28 0.12 0.17 1120700 30.77%
PRKR NASDAQ 0.19 0.25 0.17 0.23 1372200 27.78%
SSE NYSE 0.38 0.49 0.38 0.47 1223800 23.68%
BCEI NYSE 1.54 1.88 1.53 1.81 3728000 20.67%
SYN AMEX 1.60 1.86 1.55 1.71 2782000 13.25%
UPL NYSE 0.34 0.36 0.32 0.35 16706500 12.90%
CJES NYSE 0.92 1.30 0.91 1.00 8618300 12.36%
DNR NYSE 1.11 1.24 1.10 1.19 16208500 11.21%
PACD NYSE 0.40 0.43 0.38 0.42 1292900 10.53%
KEG NYSE 0.21 0.23 0.20 0.21 2875000 10.53%
PKD NYSE 1.45 1.60 1.42 1.49 775100 9.56%
CLD NYSE 1.51 1.64 1.49 1.60 1403400 8.84%
PGH NYSE 0.72 0.76 0.71 0.74 774700 8.82%
BXE NYSE 1.11 1.16 1.11 1.16 754000 8.41%
REXX NASDAQ 0.63 0.65 0.57 0.65 2022500 8.33%
EXXI NASDAQ 0.37 0.42 0.37 0.39 2475700 8.33%
FATE NASDAQ 1.73 1.84 1.62 1.83 576700 8.28%
GST AMEX 0.64 0.69 0.62 0.66 835000 8.20%