Monthly Archives: February 2016

Stocks Under $2

This Stocks Under $2 is a list of penny stocks under $2 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This penny stock under $2 list is updated each trading day with minimum volume of one million.

Last Trading Date: 12/12/2017

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.09 0.10 0.08 0.09 16729800 -35.71%
RAD NYSE 1.86 1.90 1.81 1.81 15115900 -3.72%
RPRX NASDAQ 0.66 0.68 0.66 0.67 10877200 42.55%
TOPS NASDAQ 0.37 0.37 0.35 0.36 9686200 -7.69%
GLBR NASDAQ 0.52 0.87 0.41 0.71 8194500 36.54%
SDRL NYSE 0.30 0.30 0.25 0.26 8176300 4.00%
SGYP NASDAQ 1.94 1.97 1.85 1.91 7623300 1.60%
DNR NYSE 1.72 1.74 1.65 1.68 7240800 -2.33%
TEUM AMEX 0.81 0.82 0.74 0.75 6847500 -5.06%
EGO NYSE 1.24 1.25 1.20 1.21 5896000 -2.42%
INPX NASDAQ 0.36 0.38 0.34 0.34 5362500 -19.05%
NVAX NASDAQ 1.39 1.40 1.31 1.31 4614700 -5.07%
BAA AMEX 0.16 0.16 0.12 0.13 4302400 -13.33%
ARGS NASDAQ 0.15 0.16 0.14 0.15 4218600 -6.25%
ASNA NASDAQ 2.03 2.03 1.95 1.96 4193100 -2.00%
NSPR AMEX 0.14 0.14 0.13 0.13 3486400 0.00%
GSAT AMEX 1.30 1.33 1.25 1.26 3354400 -3.82%
CEI AMEX 0.17 0.17 0.16 0.16 2700000 0.00%
MUX NYSE 1.84 1.90 1.84 1.85 2588700 0.00%
HMY NYSE 1.67 1.70 1.64 1.65 2414000 -2.37%
AKG AMEX 0.52 0.52 0.47 0.48 2340800 -7.69%
RSYS NASDAQ 1.05 1.05 0.90 0.90 2241900 -12.62%
IBIO AMEX 0.14 0.18 0.14 0.18 2233700 28.57%
CYCC NASDAQ 1.59 1.77 1.58 1.71 2021000 -10.00%
BPMX AMEX 0.12 0.12 0.11 0.11 2018900 0.00%
JONE NYSE 0.83 0.86 0.75 0.78 1994400 -6.02%
EARS NASDAQ 0.41 0.49 0.40 0.48 1784800 14.29%
TGC AMEX 0.85 1.14 0.84 0.90 1766700 13.92%
EPE NYSE 1.58 1.78 1.58 1.75 1758800 10.06%
NAK AMEX 2.00 2.04 1.97 1.98 1726100 -1.49%
WSCWW NASDAQ 1.15 1.30 1.12 1.20 1707700 7.14%
WAC NYSE 0.65 0.67 0.51 0.61 1698300 -10.29%
CTRV NASDAQ 0.37 0.38 0.33 0.35 1610300 -5.41%
GLOW AMEX 0.33 0.41 0.30 0.32 1563200 -3.03%
JAGX NASDAQ 0.13 0.14 0.13 0.13 1512200 0.00%
CRIS NASDAQ 0.83 0.86 0.80 0.82 1494800 0.00%
ATNM AMEX 0.70 0.70 0.63 0.64 1473600 -7.25%
APPS NASDAQ 1.70 1.95 1.68 1.80 1456300 6.51%
NLST NASDAQ 0.29 0.30 0.25 0.28 1391700 -3.45%
GERN NASDAQ 2.02 2.04 1.95 1.97 1332000 -1.01%
AFMD NASDAQ 1.50 1.55 1.20 1.25 1318000 -16.67%
AQMS NASDAQ 1.88 2.04 1.88 2.00 1308300 6.38%
UEC AMEX 1.75 1.76 1.66 1.68 1307200 -3.45%
IGC AMEX 0.79 0.80 0.65 0.72 1305400 -8.86%
GMO AMEX 0.30 0.37 0.30 0.36 1298600 20.00%
IDRA NASDAQ 1.99 2.03 1.90 1.91 1291000 -4.02%
ONVO NASDAQ 1.38 1.41 1.33 1.38 1276800 -0.72%
VSAR NASDAQ 2.10 2.15 1.95 1.98 1275200 -7.04%
EBIO NASDAQ 0.69 0.69 0.64 0.65 1270600 -5.80%
IMUC AMEX 0.23 0.24 0.20 0.23 1244700 0.00%
TNK NYSE 1.50 1.54 1.48 1.51 1219200 1.34%
GLBS NASDAQ 1.29 1.30 1.14 1.16 1211100 -11.45%
GST AMEX 1.01 1.08 1.01 1.02 1203100 0.99%
CERC NASDAQ 1.76 2.14 1.74 1.87 1196800 6.25%
SYN AMEX 0.53 0.54 0.51 0.51 1195100 -5.56%
ONCS NASDAQ 1.75 1.76 1.55 1.68 1187100 -2.89%
FCEL NASDAQ 1.95 1.95 1.85 1.89 1183100 -3.08%
VTGN NASDAQ 1.23 1.23 1.13 1.18 1158800 -3.28%
CIE NYSE 0.40 0.41 0.36 0.37 1140800 -7.50%
OBE NYSE 1.20 1.21 1.17 1.18 1119700 -1.67%
PTN AMEX 0.86 0.86 0.84 0.84 1117000 -1.18%
ICON NASDAQ 1.45 1.49 1.38 1.38 1104000 -4.83%
BIOA NYSE 0.35 0.38 0.35 0.37 1094600 2.78%
AVGR NASDAQ 0.24 0.24 0.22 0.23 1089200 -4.17%
CUR NASDAQ 1.88 1.98 1.77 1.83 1064900 -5.18%
RLOG NASDAQ 0.24 0.24 0.21 0.22 1059500 -8.33%
HTBX NASDAQ 0.34 0.39 0.30 0.39 1044300 11.43%
FAC NYSE 1.23 1.25 1.20 1.22 1026700 -2.40%

Stocks Under $1

This Stocks Under $1 is a list of penny stocks under $1 that are trading on the NASDAQ, NYSE and AMEX stock exchange. This list is sorted by the trading volume of each stocks. This penny stock under $1 list is updated each trading day with minimum volume of one million.

Last Trading Date: 12/12/2017

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.09 0.10 0.08 0.09 16729800 -35.71%
RPRX NASDAQ 0.66 0.68 0.66 0.67 10877200 42.55%
TOPS NASDAQ 0.37 0.37 0.35 0.36 9686200 -7.69%
GLBR NASDAQ 0.52 0.87 0.41 0.71 8194500 36.54%
SDRL NYSE 0.30 0.30 0.25 0.26 8176300 4.00%
TEUM AMEX 0.81 0.82 0.74 0.75 6847500 -5.06%
INPX NASDAQ 0.36 0.38 0.34 0.34 5362500 -19.05%
BAA AMEX 0.16 0.16 0.12 0.13 4302400 -13.33%
ARGS NASDAQ 0.15 0.16 0.14 0.15 4218600 -6.25%
NSPR AMEX 0.14 0.14 0.13 0.13 3486400 0.00%
CEI AMEX 0.17 0.17 0.16 0.16 2700000 0.00%
AKG AMEX 0.52 0.52 0.47 0.48 2340800 -7.69%
RSYS NASDAQ 1.05 1.05 0.90 0.90 2241900 -12.62%
IBIO AMEX 0.14 0.18 0.14 0.18 2233700 28.57%
BPMX AMEX 0.12 0.12 0.11 0.11 2018900 0.00%
JONE NYSE 0.83 0.86 0.75 0.78 1994400 -6.02%
EARS NASDAQ 0.41 0.49 0.40 0.48 1784800 14.29%
TGC AMEX 0.85 1.14 0.84 0.90 1766700 13.92%
WAC NYSE 0.65 0.67 0.51 0.61 1698300 -10.29%
CTRV NASDAQ 0.37 0.38 0.33 0.35 1610300 -5.41%
GLOW AMEX 0.33 0.41 0.30 0.32 1563200 -3.03%
JAGX NASDAQ 0.13 0.14 0.13 0.13 1512200 0.00%
CRIS NASDAQ 0.83 0.86 0.80 0.82 1494800 0.00%
ATNM AMEX 0.70 0.70 0.63 0.64 1473600 -7.25%
NLST NASDAQ 0.29 0.30 0.25 0.28 1391700 -3.45%
IGC AMEX 0.79 0.80 0.65 0.72 1305400 -8.86%
GMO AMEX 0.30 0.37 0.30 0.36 1298600 20.00%
EBIO NASDAQ 0.69 0.69 0.64 0.65 1270600 -5.80%
IMUC AMEX 0.23 0.24 0.20 0.23 1244700 0.00%
SYN AMEX 0.53 0.54 0.51 0.51 1195100 -5.56%
CIE NYSE 0.40 0.41 0.36 0.37 1140800 -7.50%
PTN AMEX 0.86 0.86 0.84 0.84 1117000 -1.18%
BIOA NYSE 0.35 0.38 0.35 0.37 1094600 2.78%
AVGR NASDAQ 0.24 0.24 0.22 0.23 1089200 -4.17%
RLOG NASDAQ 0.24 0.24 0.21 0.22 1059500 -8.33%
HTBX NASDAQ 0.34 0.39 0.30 0.39 1044300 11.43%

NASDAQ Penny Stocks

This NASDAQ Penny Stocks is a list of penny stocks under $5 that are trading on the NASDAQ stock exchange. This list is sorted by the trading volume of each stocks. This NASDAQ penny stock list is updated each trading day with minimum volume of one million.

Last Trading Date: 12/12/2017

Symbol Exchange Open High Low Close Volume Percent
DXTR NASDAQ 0.09 0.10 0.08 0.09 16729800 -35.71%
RPRX NASDAQ 0.66 0.68 0.66 0.67 10877200 42.55%
ZNGA NASDAQ 3.92 4.05 3.90 3.98 10871900 1.27%
TOPS NASDAQ 0.37 0.37 0.35 0.36 9686200 -7.69%
GLBR NASDAQ 0.52 0.87 0.41 0.71 8194500 36.54%
SGYP NASDAQ 1.94 1.97 1.85 1.91 7623300 1.60%
INPX NASDAQ 0.36 0.38 0.34 0.34 5362500 -19.05%
ODP NASDAQ 3.41 3.42 3.26 3.28 5024600 -2.96%
NVAX NASDAQ 1.39 1.40 1.31 1.31 4614700 -5.07%
ARGS NASDAQ 0.15 0.16 0.14 0.15 4218600 -6.25%
PLUG NASDAQ 2.41 2.47 2.36 2.38 4197400 -2.06%
ASNA NASDAQ 2.03 2.03 1.95 1.96 4193100 -2.00%
EYES NASDAQ 2.04 2.55 2.02 2.35 3984500 17.50%
VEON NASDAQ 3.84 3.96 3.82 3.88 3939000 1.57%
GROW NASDAQ 5.48 5.86 4.83 4.95 3903000 -7.13%
GLUU NASDAQ 4.69 4.70 4.47 4.56 3776300 -2.56%
RIGL NASDAQ 3.68 3.75 3.60 3.61 3705200 -1.90%
SSC NASDAQ 3.95 4.02 3.20 3.47 3442200 -3.88%
MNKD NASDAQ 3.04 3.22 3.00 3.04 2726000 0.00%
PYDS NASDAQ 2.35 3.59 2.34 2.91 2314600 25.43%
RSYS NASDAQ 1.05 1.05 0.90 0.90 2241900 -12.62%
AMRN NASDAQ 3.32 3.37 3.18 3.23 2103900 -3.00%
INO NASDAQ 4.50 4.53 4.22 4.25 2036800 -5.56%
CYCC NASDAQ 1.59 1.77 1.58 1.71 2021000 -10.00%
NEPT NASDAQ 1.95 2.20 1.95 2.02 2018800 3.59%
DRYS NASDAQ 4.09 4.10 3.88 3.90 1923000 -4.18%
AGEN NASDAQ 3.58 3.65 3.35 3.37 1907000 -6.13%
WIN NASDAQ 2.04 2.07 2.01 2.03 1902600 0.00%
AXAS NASDAQ 2.11 2.23 2.08 2.15 1841800 2.38%
EARS NASDAQ 0.41 0.49 0.40 0.48 1784800 14.29%
VSTM NASDAQ 3.65 3.88 3.51 3.72 1732900 3.33%
WSCWW NASDAQ 1.15 1.30 1.12 1.20 1707700 7.14%
NVFY NASDAQ 2.28 2.45 2.02 2.03 1678700 1.00%
CTRV NASDAQ 0.37 0.38 0.33 0.35 1610300 -5.41%
KERX NASDAQ 4.57 4.59 4.38 4.47 1560600 -1.97%
JAGX NASDAQ 0.13 0.14 0.13 0.13 1512200 0.00%
CRIS NASDAQ 0.83 0.86 0.80 0.82 1494800 0.00%
APPS NASDAQ 1.70 1.95 1.68 1.80 1456300 6.51%
ACHN NASDAQ 2.90 2.91 2.80 2.83 1439600 -1.05%
OCSL NASDAQ 4.76 4.85 4.76 4.77 1423000 -0.21%
CASI NASDAQ 3.31 3.35 2.55 2.68 1404300 -20.00%
NLST NASDAQ 0.29 0.30 0.25 0.28 1391700 -3.45%
SHLD NASDAQ 4.22 4.46 3.98 4.00 1350800 -5.88%
GERN NASDAQ 2.02 2.04 1.95 1.97 1332000 -1.01%
AFMD NASDAQ 1.50 1.55 1.20 1.25 1318000 -16.67%
AQMS NASDAQ 1.88 2.04 1.88 2.00 1308300 6.38%
IDRA NASDAQ 1.99 2.03 1.90 1.91 1291000 -4.02%
ONVO NASDAQ 1.38 1.41 1.33 1.38 1276800 -0.72%
VSAR NASDAQ 2.10 2.15 1.95 1.98 1275200 -7.04%
EBIO NASDAQ 0.69 0.69 0.64 0.65 1270600 -5.80%
GLBS NASDAQ 1.29 1.30 1.14 1.16 1211100 -11.45%
ZIOP NASDAQ 4.19 4.25 4.06 4.17 1207600 -0.71%
CLSN NASDAQ 2.68 2.88 2.57 2.83 1203800 7.20%
CERC NASDAQ 1.76 2.14 1.74 1.87 1196800 6.25%
ONCS NASDAQ 1.75 1.76 1.55 1.68 1187100 -2.89%
FCEL NASDAQ 1.95 1.95 1.85 1.89 1183100 -3.08%
VTGN NASDAQ 1.23 1.23 1.13 1.18 1158800 -3.28%
YTEN NASDAQ 5.52 5.52 4.02 4.20 1127100 -24.05%
ICON NASDAQ 1.45 1.49 1.38 1.38 1104000 -4.83%
SRNE NASDAQ 2.45 2.55 2.35 2.35 1089500 -2.08%
AVGR NASDAQ 0.24 0.24 0.22 0.23 1089200 -4.17%
CUR NASDAQ 1.88 1.98 1.77 1.83 1064900 -5.18%
RLOG NASDAQ 0.24 0.24 0.21 0.22 1059500 -8.33%
PPHM NASDAQ 4.55 4.74 4.01 4.35 1046800 -18.69%
HTBX NASDAQ 0.34 0.39 0.30 0.39 1044300 11.43%
EGLE NASDAQ 4.40 4.60 4.38 4.58 1026300 4.33%
TWNKW NASDAQ 1.98 2.20 1.98 2.15 1014900 11.98%

best penny stocks today

This is a list of best penny stocks today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-02-26

Symbol Exchange Open High Low Close Volume Percent
CRC NYSE 0.34 0.52 0.32 0.49 26828600 58.06%
FREE NASDAQ 0.03 0.04 0.03 0.04 8175800 33.33%
ULTR NASDAQ 0.13 0.28 0.12 0.17 1120700 30.77%
PRKR NASDAQ 0.19 0.25 0.17 0.23 1372200 27.78%
SSE NYSE 0.38 0.49 0.38 0.47 1223800 23.68%
BCEI NYSE 1.54 1.88 1.53 1.81 3728000 20.67%
SYN AMEX 1.60 1.86 1.55 1.71 2782000 13.25%
UPL NYSE 0.34 0.36 0.32 0.35 16706500 12.90%
CJES NYSE 0.92 1.30 0.91 1.00 8618300 12.36%
DNR NYSE 1.11 1.24 1.10 1.19 16208500 11.21%
PACD NYSE 0.40 0.43 0.38 0.42 1292900 10.53%
KEG NYSE 0.21 0.23 0.20 0.21 2875000 10.53%
PKD NYSE 1.45 1.60 1.42 1.49 775100 9.56%
CLD NYSE 1.51 1.64 1.49 1.60 1403400 8.84%
PGH NYSE 0.72 0.76 0.71 0.74 774700 8.82%
BXE NYSE 1.11 1.16 1.11 1.16 754000 8.41%
REXX NASDAQ 0.63 0.65 0.57 0.65 2022500 8.33%
EXXI NASDAQ 0.37 0.42 0.37 0.39 2475700 8.33%
FATE NASDAQ 1.73 1.84 1.62 1.83 576700 8.28%
GST AMEX 0.64 0.69 0.62 0.66 835000 8.20%