Monthly Archives: January 2016

trading penny stocks

This is a list of trading penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-01-25

Symbol Exchange Open High Low Close Volume Percent
AMDA NASDAQ 1.64 1.64 1.16 1.21 1590200 1000.00%
KGJI NASDAQ 0.70 1.04 0.64 1.03 2757600 49.28%
NXTD NASDAQ 0.90 1.08 0.87 1.02 4918500 29.11%
ATEC NASDAQ 0.29 0.39 0.29 0.37 735800 27.59%
UNIS NASDAQ 0.80 0.95 0.80 0.94 3405300 22.08%
ABGB NASDAQ 1.07 1.19 1.01 1.05 685500 20.69%
OPTT NASDAQ 1.62 2.21 1.62 1.80 664100 16.88%
JGW NYSE 1.24 1.53 1.16 1.32 526000 14.78%
NLST NASDAQ 0.90 0.99 0.87 0.96 687500 14.29%
HMY NYSE 1.75 1.82 1.72 1.82 3567500 10.30%
PLG AMEX 0.12 0.12 0.11 0.12 545400 9.09%
ROSG NASDAQ 0.89 0.98 0.85 0.90 536000 8.43%
CNIT NASDAQ 1.25 1.40 1.25 1.34 768300 8.06%
XXII AMEX 1.26 1.33 1.20 1.32 707100 7.32%
HK NYSE 0.48 0.54 0.41 0.49 2806800 6.52%
CTIC NASDAQ 1.13 1.23 1.13 1.23 1934000 6.03%
CYTX NASDAQ 0.18 0.19 0.17 0.18 2305700 5.88%
HL NYSE 1.61 1.71 1.60 1.67 6685400 5.70%
GSS AMEX 0.19 0.21 0.18 0.19 1309700 5.56%

cheap stocks

This is a list of cheap stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-01-22

Symbol Exchange Open High Low Close Volume Percent
EXXI NASDAQ 0.77 0.83 0.67 0.83 4547400 43.10%
DRYS NASDAQ 0.11 0.15 0.11 0.15 14668100 36.36%
NRP NYSE 0.90 1.25 0.90 1.17 1030700 32.95%
CRMD AMEX 1.36 1.84 1.32 1.75 765400 31.58%
NM NYSE 0.90 1.11 0.89 1.10 900000 29.41%
CRC NYSE 1.43 1.57 1.28 1.56 11099400 28.93%
LIVE NASDAQ 1.38 2.10 1.30 1.68 1204500 28.24%
USEG NASDAQ 0.18 0.22 0.17 0.20 675600 25.00%
SB NYSE 0.38 0.44 0.36 0.43 597500 22.86%
HH AMEX 0.09 0.13 0.09 0.11 520900 22.22%
XCO NYSE 1.04 1.19 1.03 1.18 3882000 20.41%
GSS AMEX 0.15 0.18 0.15 0.18 614900 20.00%
PWE NYSE 0.69 0.72 0.66 0.72 4475400 20.00%
NXTD NASDAQ 0.68 0.89 0.68 0.79 1965300 19.70%
LINE NASDAQ 1.26 1.30 1.13 1.28 7119200 19.63%
LNCO NASDAQ 0.92 0.98 0.85 0.93 1662600 19.23%
AREX NASDAQ 1.01 1.25 1.01 1.10 923600 18.28%
BBEP NASDAQ 0.69 0.74 0.68 0.72 3186500 18.03%
GEVO NASDAQ 0.40 0.50 0.38 0.46 668200 17.95%
BTE NYSE 2.01 2.08 1.87 1.97 3527600 17.26%

penny stock list

This is a list of penny stock list with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-01-21

Symbol Exchange Open High Low Close Volume Percent
GBSN NASDAQ 0.13 0.22 0.13 0.21 49278100 75.00%
ECR NYSE 0.80 1.45 0.80 1.29 1780200 67.53%
EXXI NASDAQ 0.40 0.65 0.38 0.58 5062600 45.00%
VPCO NASDAQ 0.08 0.14 0.08 0.11 4150300 37.50%
WRES NASDAQ 0.12 0.15 0.11 0.15 1515500 36.36%
KMI.W NYSE 0.04 0.04 0.03 0.04 2826500 33.33%
PACD NYSE 0.32 0.49 0.31 0.41 1115000 32.26%
HK NYSE 0.35 0.54 0.33 0.41 7540300 28.13%
NRP NYSE 0.79 0.89 0.70 0.88 663900 27.54%
SSE NYSE 0.42 0.50 0.38 0.48 1110500 26.32%
BTE NYSE 1.36 1.72 1.32 1.68 3456900 25.37%
AXAS NASDAQ 0.69 0.97 0.69 0.94 2127200 25.33%
CRC NYSE 0.95 1.29 0.95 1.21 11821400 24.74%
DRYS NASDAQ 0.10 0.12 0.09 0.11 7606100 22.22%
BBEP NASDAQ 0.50 0.62 0.50 0.61 2155400 22.00%
PKD NYSE 1.09 1.35 1.07 1.29 927100 20.56%
SXE NYSE 0.49 0.66 0.46 0.60 638500 20.00%
HART NASDAQ 1.62 2.03 1.53 1.98 2361800 20.00%
AREX NASDAQ 0.79 1.06 0.78 0.93 807900 19.23%
ARP NYSE 0.63 0.72 0.60 0.69 873400 18.97%

investing in penny stocks

This is a list of investing in penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-01-20

Symbol Exchange Open High Low Close Volume Percent
REXX NASDAQ 0.55 0.95 0.51 0.83 3204200 45.61%
TGD AMEX 0.08 0.11 0.08 0.10 1657400 42.86%
WPRT NASDAQ 1.33 1.86 1.30 1.74 930700 31.82%
CRK NYSE 1.02 1.38 1.00 1.37 1307800 26.85%
SYN AMEX 1.84 2.04 1.56 1.91 5408500 25.66%
OPTT NASDAQ 1.28 2.45 0.95 1.63 1529600 23.48%
ZINC NASDAQ 0.41 0.56 0.40 0.54 5789500 22.73%
XCO NYSE 0.83 1.00 0.70 1.00 3943100 20.48%
BXE NYSE 0.79 0.98 0.75 0.96 1969500 20.00%
BAC.B NYSE 0.18 0.22 0.17 0.20 1077000 17.65%
SZYM NASDAQ 1.31 1.63 1.18 1.63 1110900 16.43%
SQNM NASDAQ 1.15 1.43 1.11 1.38 1515600 15.97%
CLF NYSE 1.27 1.59 1.23 1.58 4228300 14.49%
HEB AMEX 0.08 0.09 0.07 0.08 1147800 14.29%
DRWI NASDAQ 0.07 0.08 0.07 0.08 555900 14.29%
THLD NASDAQ 0.30 0.37 0.29 0.35 874200 12.90%
MEMP NASDAQ 1.63 1.92 1.57 1.86 1074600 12.05%
CRDC NASDAQ 0.28 0.29 0.25 0.28 1300000 12.00%
HMY NYSE 1.62 1.69 1.61 1.68 4109800 11.26%
BIOS NASDAQ 1.46 1.68 1.35 1.68 1253700 11.26%