Monthly Archives: December 2015

Penny Stocks

This website is dedicated to find penny stocks that are trading on the NASDAQ, AMEX and NYSE. These stocks are trading under $2 per share and have a minimum trading volume of 500,0000. Please note penny stocks are very risky, and you may end up lose all your investment, so make sure you invest only with the money that you have. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 10/19/2017

Symbol Exchange Open High Low Close Volume Percent
IMMY NASDAQ 1.50 2.79 1.50 1.88 23709142 28.77%
GNMX NASDAQ 1.34 1.91 1.30 1.61 8784341 25.78%
ADHD NASDAQ 1.72 2.17 1.51 1.51 32868200 18.90%
BIOA NYSE 0.58 0.66 0.56 0.65 7092100 14.04%
IBIO AMEX 0.32 0.37 0.32 0.36 1852132 12.50%
INPX NASDAQ 0.41 0.49 0.39 0.48 2170872 9.09%
SDRL NYSE 0.27 0.31 0.26 0.29 4584300 7.41%
CEI AMEX 0.16 0.17 0.15 0.16 4059428 6.67%
ARGS NASDAQ 0.16 0.17 0.16 0.17 1969400 6.25%
CTRV NASDAQ 0.70 0.76 0.69 0.74 1342600 4.23%
NVAX NASDAQ 1.01 1.08 0.98 1.06 7496000 3.92%
PSTI NASDAQ 1.80 1.84 1.74 1.80 1109000 3.45%
OPGN NASDAQ 0.36 0.38 0.33 0.37 2939300 2.78%
AMDA NASDAQ 0.39 0.39 0.35 0.38 1104300 2.70%
VVUS NASDAQ 0.76 0.82 0.76 0.80 1612400 2.56%
ATOS NASDAQ 0.50 0.52 0.48 0.50 1101100 2.04%
PTN AMEX 0.85 0.86 0.79 0.82 2236800 1.23%
ASNA NASDAQ 1.90 1.94 1.86 1.92 1295200 1.05%
ONCS NASDAQ 1.47 1.54 1.11 1.29 11321700 0.78%
ACRX NASDAQ 1.75 1.80 1.55 1.75 3228400 0.00%
DNR NYSE 1.18 1.24 1.15 1.20 4170500 0.00%
GSAT AMEX 1.57 1.62 1.56 1.59 1638916 0.00%
IMUC AMEX 0.40 0.40 0.37 0.39 2349544 0.00%
LODE AMEX 0.13 0.14 0.13 0.13 1736155 0.00%
SPI NASDAQ 0.15 0.16 0.14 0.14 8205300 0.00%
RAD NYSE 1.86 1.88 1.81 1.83 13840200 -1.08%
AXAS NASDAQ 2.02 2.05 1.93 1.99 1403200 -2.45%
PES NYSE 1.90 1.95 1.80 1.85 1147900 -2.63%
AVGR NASDAQ 0.33 0.33 0.31 0.32 1100000 -3.03%
AMPE AMEX 1.05 1.21 1.05 1.11 1611300 -3.48%
HMY NYSE 1.71 1.75 1.68 1.69 4609372 -3.98%
DPW AMEX 0.67 0.68 0.61 0.64 1094500 -4.48%
RAS NYSE 0.57 0.60 0.53 0.54 1602000 -5.26%
CYTR NASDAQ 0.38 0.40 0.34 0.36 2687600 -5.26%
APHB AMEX 1.27 1.27 1.11 1.23 1131664 -5.38%
ONVO NASDAQ 1.46 1.46 1.37 1.40 1627300 -5.41%
WIN NASDAQ 2.03 2.08 1.87 1.90 8389800 -5.47%
CVRS AMEX 1.28 1.28 1.05 1.18 2003100 -5.60%
ATHX NASDAQ 1.92 1.95 1.78 1.84 1664300 -5.64%
PLX AMEX 0.80 0.82 0.76 0.78 2560254 -6.02%
TOPS NASDAQ 0.57 0.57 0.49 0.51 1307100 -7.27%
TRVN NASDAQ 1.83 1.83 1.57 1.66 1788800 -9.29%
NEOT NASDAQ 1.18 1.46 1.12 1.16 3879600 -12.78%
RNVA NASDAQ 1.31 1.55 0.95 0.98 2105991 -20.33%
DXTR NASDAQ 0.11 0.16 0.11 0.13 16316100 -23.53%
OPTT NASDAQ 1.40 1.44 1.28 1.33 6814300 -33.50%
IMNP NASDAQ 0.90 0.96 0.88 0.94 5979225 -37.75%

Penny Stock Lists

Here are some quick links to learn how to buy penny stocks.
Penny Stock List
Penny Stocks to Watch
Penny Stock Strategies

Best Penny Stocks

This is a list of best penny stocks that are trading on the NASDAQ, AMEX and NYSE. Please note this list of penny stocks are for short term trading only, not for investing for the long term. This is a list of stock gainers of the day that could become penny stocks to watch tomorrow, and usually the holding time will be between anywhere from a few minutes to a few days. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 10/19/2017

Symbol Exchange Open High Low Close Volume Percent
IMMY NASDAQ 1.50 2.79 1.50 1.88 23709142 28.77%
GNMX NASDAQ 1.34 1.91 1.30 1.61 8784341 25.78%
RWLK NASDAQ 1.45 1.55 1.40 1.55 881200 24.00%
ADHD NASDAQ 1.72 2.17 1.51 1.51 32868200 18.90%
DELT NASDAQ 1.30 1.50 1.28 1.46 866800 14.06%
BIOA NYSE 0.58 0.66 0.56 0.65 7092100 14.04%
IBIO AMEX 0.32 0.37 0.32 0.36 1852132 12.50%
INPX NASDAQ 0.41 0.49 0.39 0.48 2170872 9.09%
SDRL NYSE 0.27 0.31 0.26 0.29 4584300 7.41%
CEI AMEX 0.16 0.17 0.15 0.16 4059428 6.67%
ARGS NASDAQ 0.16 0.17 0.16 0.17 1969400 6.25%
JAGX NASDAQ 0.19 0.20 0.18 0.19 956435 5.56%
CNIT NASDAQ 1.24 1.38 1.21 1.30 562100 4.84%
CTRV NASDAQ 0.70 0.76 0.69 0.74 1342600 4.23%
NVAX NASDAQ 1.01 1.08 0.98 1.06 7496000 3.92%
PSTI NASDAQ 1.80 1.84 1.74 1.80 1109000 3.45%

best penny stocks today

This is a list of best penny stocks today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-12-29

Symbol Exchange Open High Low Close Volume Percent
CRDC NASDAQ 0.12 0.18 0.12 0.17 1039100 41.67%
SCON NASDAQ 0.23 0.32 0.22 0.31 10668600 40.91%
WRES NASDAQ 0.17 0.24 0.17 0.23 6003500 35.29%
VPCO NASDAQ 0.54 0.96 0.54 0.65 5418000 27.45%
TPLM AMEX 0.72 0.82 0.68 0.82 732800 18.84%
DRWI NASDAQ 0.10 0.14 0.10 0.13 3123100 18.18%
PRKR NASDAQ 0.24 0.27 0.22 0.27 600800 17.39%
REXX NASDAQ 0.96 1.07 0.91 1.06 2241900 15.22%
GDP NYSE 0.29 0.33 0.29 0.31 1292400 14.81%
ETRM NASDAQ 0.12 0.12 0.10 0.11 1817200 10.00%
LPTN NASDAQ 0.21 0.24 0.19 0.23 726600 9.52%
ASTI NASDAQ 0.16 0.17 0.15 0.15 20756000 7.14%
QTM NYSE 0.89 0.94 0.85 0.91 2770600 7.06%
SPEX NASDAQ 0.15 0.16 0.15 0.16 1592900 6.67%
BAA AMEX 0.17 0.18 0.17 0.18 531800 5.88%
DCIX NASDAQ 0.72 0.88 0.62 0.77 707400 5.48%

penny stocks to invest in

penny stock list

This is a list of penny stock list with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-12-28

Symbol Exchange Open High Low Close Volume Percent
HK NYSE 1.16 1.50 1.15 1.37 1271500 372.41%
VPCO NASDAQ 0.28 0.63 0.28 0.51 2712400 82.14%
WAVX NASDAQ 0.12 0.23 0.12 0.19 2785800 46.15%
DRYS NASDAQ 0.20 0.28 0.19 0.25 35304400 31.58%
SMT NASDAQ 0.26 0.32 0.26 0.30 827400 20.00%
BLDP NASDAQ 1.38 1.59 1.38 1.55 2387200 13.14%
HEB AMEX 0.09 0.09 0.07 0.09 921700 12.50%
UQM AMEX 0.61 0.72 0.60 0.67 664200 11.67%
DRWI NASDAQ 0.09 0.12 0.09 0.11 1277200 10.00%
AXAS NASDAQ 1.12 1.26 1.06 1.15 2680100 9.52%
GPL AMEX 0.50 0.55 0.49 0.54 518900 8.00%
ANAD NASDAQ 0.56 0.61 0.56 0.59 1143300 7.27%
PLG AMEX 0.15 0.16 0.13 0.15 508700 7.14%
WRES NASDAQ 0.15 0.17 0.15 0.17 1250700 6.25%
GBSN NASDAQ 1.30 1.71 1.28 1.39 8144400 6.11%