Monthly Archives: December 2015

Penny Stocks

This website is dedicated to find penny stocks that are trading on the NASDAQ, AMEX and NYSE. These stocks are trading under $2 per share and have a minimum trading volume of 500,0000. Please note penny stocks are very risky, and you may end up lose all your investment, so make sure you invest only with the money that you have. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 12/12/2017

Symbol Exchange Open High Low Close Volume Percent
RPRX NASDAQ 0.66 0.68 0.66 0.67 10877200 42.55%
GLBR NASDAQ 0.52 0.87 0.41 0.71 8194500 36.54%
IBIO AMEX 0.14 0.18 0.14 0.18 2233700 28.57%
GMO AMEX 0.30 0.37 0.30 0.36 1298600 20.00%
EARS NASDAQ 0.41 0.49 0.40 0.48 1784800 14.29%
TGC AMEX 0.85 1.14 0.84 0.90 1766700 13.92%
HTBX NASDAQ 0.34 0.39 0.30 0.39 1044300 11.43%
EPE NYSE 1.58 1.78 1.58 1.75 1758800 10.06%
WSCWW NASDAQ 1.15 1.30 1.12 1.20 1707700 7.14%
APPS NASDAQ 1.70 1.95 1.68 1.80 1456300 6.51%
AQMS NASDAQ 1.88 2.04 1.88 2.00 1308300 6.38%
CERC NASDAQ 1.76 2.14 1.74 1.87 1196800 6.25%
SDRL NYSE 0.30 0.30 0.25 0.26 8176300 4.00%
BIOA NYSE 0.35 0.38 0.35 0.37 1094600 2.78%
SGYP NASDAQ 1.94 1.97 1.85 1.91 7623300 1.60%
TNK NYSE 1.50 1.54 1.48 1.51 1219200 1.34%
GST AMEX 1.01 1.08 1.01 1.02 1203100 0.99%
CRIS NASDAQ 0.83 0.86 0.80 0.82 1494800 0.00%
JAGX NASDAQ 0.13 0.14 0.13 0.13 1512200 0.00%
NSPR AMEX 0.14 0.14 0.13 0.13 3486400 0.00%
CEI AMEX 0.17 0.17 0.16 0.16 2700000 0.00%
IMUC AMEX 0.23 0.24 0.20 0.23 1244700 0.00%
BPMX AMEX 0.12 0.12 0.11 0.11 2018900 0.00%
MUX NYSE 1.84 1.90 1.84 1.85 2588700 0.00%
ONVO NASDAQ 1.38 1.41 1.33 1.38 1276800 -0.72%
GERN NASDAQ 2.02 2.04 1.95 1.97 1332000 -1.01%
PTN AMEX 0.86 0.86 0.84 0.84 1117000 -1.18%
NAK AMEX 2.00 2.04 1.97 1.98 1726100 -1.49%
OBE NYSE 1.20 1.21 1.17 1.18 1119700 -1.67%
ASNA NASDAQ 2.03 2.03 1.95 1.96 4193100 -2.00%
DNR NYSE 1.72 1.74 1.65 1.68 7240800 -2.33%
HMY NYSE 1.67 1.70 1.64 1.65 2414000 -2.37%
FAC NYSE 1.23 1.25 1.20 1.22 1026700 -2.40%
EGO NYSE 1.24 1.25 1.20 1.21 5896000 -2.42%
ONCS NASDAQ 1.75 1.76 1.55 1.68 1187100 -2.89%
GLOW AMEX 0.33 0.41 0.30 0.32 1563200 -3.03%
FCEL NASDAQ 1.95 1.95 1.85 1.89 1183100 -3.08%
VTGN NASDAQ 1.23 1.23 1.13 1.18 1158800 -3.28%
NLST NASDAQ 0.29 0.30 0.25 0.28 1391700 -3.45%
UEC AMEX 1.75 1.76 1.66 1.68 1307200 -3.45%
RAD NYSE 1.86 1.90 1.81 1.81 15115900 -3.72%
GSAT AMEX 1.30 1.33 1.25 1.26 3354400 -3.82%
IDRA NASDAQ 1.99 2.03 1.90 1.91 1291000 -4.02%
AVGR NASDAQ 0.24 0.24 0.22 0.23 1089200 -4.17%
ICON NASDAQ 1.45 1.49 1.38 1.38 1104000 -4.83%
TEUM AMEX 0.81 0.82 0.74 0.75 6847500 -5.06%
NVAX NASDAQ 1.39 1.40 1.31 1.31 4614700 -5.07%
CUR NASDAQ 1.88 1.98 1.77 1.83 1064900 -5.18%
CTRV NASDAQ 0.37 0.38 0.33 0.35 1610300 -5.41%
SYN AMEX 0.53 0.54 0.51 0.51 1195100 -5.56%
EBIO NASDAQ 0.69 0.69 0.64 0.65 1270600 -5.80%
JONE NYSE 0.83 0.86 0.75 0.78 1994400 -6.02%
ARGS NASDAQ 0.15 0.16 0.14 0.15 4218600 -6.25%
VSAR NASDAQ 2.10 2.15 1.95 1.98 1275200 -7.04%
ATNM AMEX 0.70 0.70 0.63 0.64 1473600 -7.25%
CIE NYSE 0.40 0.41 0.36 0.37 1140800 -7.50%
TOPS NASDAQ 0.37 0.37 0.35 0.36 9686200 -7.69%
AKG AMEX 0.52 0.52 0.47 0.48 2340800 -7.69%
RLOG NASDAQ 0.24 0.24 0.21 0.22 1059500 -8.33%
IGC AMEX 0.79 0.80 0.65 0.72 1305400 -8.86%
CYCC NASDAQ 1.59 1.77 1.58 1.71 2021000 -10.00%
WAC NYSE 0.65 0.67 0.51 0.61 1698300 -10.29%
GLBS NASDAQ 1.29 1.30 1.14 1.16 1211100 -11.45%
RSYS NASDAQ 1.05 1.05 0.90 0.90 2241900 -12.62%
BAA AMEX 0.16 0.16 0.12 0.13 4302400 -13.33%
AFMD NASDAQ 1.50 1.55 1.20 1.25 1318000 -16.67%
INPX NASDAQ 0.36 0.38 0.34 0.34 5362500 -19.05%
DXTR NASDAQ 0.09 0.10 0.08 0.09 16729800 -35.71%

Penny Stock Lists

Here are some quick links to learn how to buy penny stocks.
Penny Stock List
Penny Stocks to Watch
Penny Stock Strategies

Best Penny Stocks

This is a list of best penny stocks that are trading on the NASDAQ, AMEX and NYSE. Please note this list of penny stocks are for short term trading only, not for investing for the long term. This is a list of stock gainers of the day that could become penny stocks to watch tomorrow, and usually the holding time will be between anywhere from a few minutes to a few days. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 12/12/2017

Symbol Exchange Open High Low Close Volume Percent
RPRX NASDAQ 0.66 0.68 0.66 0.67 10877200 42.55%
GLBR NASDAQ 0.52 0.87 0.41 0.71 8194500 36.54%
IBIO AMEX 0.14 0.18 0.14 0.18 2233700 28.57%
GMO AMEX 0.30 0.37 0.30 0.36 1298600 20.00%
C.A NYSE 0.12 0.14 0.12 0.14 703900 16.67%
RCON NASDAQ 1.15 1.37 1.14 1.33 869700 14.66%
EARS NASDAQ 0.41 0.49 0.40 0.48 1784800 14.29%
TGC AMEX 0.85 1.14 0.84 0.90 1766700 13.92%
RGSE NASDAQ 1.29 1.55 1.28 1.43 733300 13.49%
HTBX NASDAQ 0.34 0.39 0.30 0.39 1044300 11.43%
EPE NYSE 1.58 1.78 1.58 1.75 1758800 10.06%
TRCH NASDAQ 1.21 1.32 1.19 1.30 587600 8.33%
WSCWW NASDAQ 1.15 1.30 1.12 1.20 1707700 7.14%
GENE NASDAQ 0.94 1.06 0.93 0.98 960500 6.52%
APPS NASDAQ 1.70 1.95 1.68 1.80 1456300 6.51%
AQMS NASDAQ 1.88 2.04 1.88 2.00 1308300 6.38%
CERC NASDAQ 1.76 2.14 1.74 1.87 1196800 6.25%
BDR AMEX 0.52 0.63 0.52 0.56 851900 5.66%
DHX NYSE 1.85 2.05 1.85 1.95 860900 5.41%
ATRS NASDAQ 1.77 1.90 1.77 1.86 947800 5.08%
ROX AMEX 1.26 1.34 1.23 1.31 799100 4.80%
RWLK NASDAQ 1.10 1.15 1.05 1.10 539300 4.76%
AMPE AMEX 1.60 1.69 1.54 1.68 609900 4.35%
SDRL NYSE 0.30 0.30 0.25 0.26 8176300 4.00%
ARLZ NASDAQ 1.45 1.54 1.42 1.48 687800 3.50%

best penny stocks today

This is a list of best penny stocks today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-12-29

Symbol Exchange Open High Low Close Volume Percent
CRDC NASDAQ 0.12 0.18 0.12 0.17 1039100 41.67%
SCON NASDAQ 0.23 0.32 0.22 0.31 10668600 40.91%
WRES NASDAQ 0.17 0.24 0.17 0.23 6003500 35.29%
VPCO NASDAQ 0.54 0.96 0.54 0.65 5418000 27.45%
TPLM AMEX 0.72 0.82 0.68 0.82 732800 18.84%
DRWI NASDAQ 0.10 0.14 0.10 0.13 3123100 18.18%
PRKR NASDAQ 0.24 0.27 0.22 0.27 600800 17.39%
REXX NASDAQ 0.96 1.07 0.91 1.06 2241900 15.22%
GDP NYSE 0.29 0.33 0.29 0.31 1292400 14.81%
ETRM NASDAQ 0.12 0.12 0.10 0.11 1817200 10.00%
LPTN NASDAQ 0.21 0.24 0.19 0.23 726600 9.52%
ASTI NASDAQ 0.16 0.17 0.15 0.15 20756000 7.14%
QTM NYSE 0.89 0.94 0.85 0.91 2770600 7.06%
SPEX NASDAQ 0.15 0.16 0.15 0.16 1592900 6.67%
BAA AMEX 0.17 0.18 0.17 0.18 531800 5.88%
DCIX NASDAQ 0.72 0.88 0.62 0.77 707400 5.48%

penny stocks to invest in

penny stock list

This is a list of penny stock list with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-12-28

Symbol Exchange Open High Low Close Volume Percent
HK NYSE 1.16 1.50 1.15 1.37 1271500 372.41%
VPCO NASDAQ 0.28 0.63 0.28 0.51 2712400 82.14%
WAVX NASDAQ 0.12 0.23 0.12 0.19 2785800 46.15%
DRYS NASDAQ 0.20 0.28 0.19 0.25 35304400 31.58%
SMT NASDAQ 0.26 0.32 0.26 0.30 827400 20.00%
BLDP NASDAQ 1.38 1.59 1.38 1.55 2387200 13.14%
HEB AMEX 0.09 0.09 0.07 0.09 921700 12.50%
UQM AMEX 0.61 0.72 0.60 0.67 664200 11.67%
DRWI NASDAQ 0.09 0.12 0.09 0.11 1277200 10.00%
AXAS NASDAQ 1.12 1.26 1.06 1.15 2680100 9.52%
GPL AMEX 0.50 0.55 0.49 0.54 518900 8.00%
ANAD NASDAQ 0.56 0.61 0.56 0.59 1143300 7.27%
PLG AMEX 0.15 0.16 0.13 0.15 508700 7.14%
WRES NASDAQ 0.15 0.17 0.15 0.17 1250700 6.25%
GBSN NASDAQ 1.30 1.71 1.28 1.39 8144400 6.11%