Monthly Archives: November 2015

Top Penny Stocks 11-21-2015

This is a list of Top Penny Stocks 11-21-2015 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-11-20

Symbol Exchange Open High Low Close Volume Percent
MCUR NASDAQ 1.09 2.15 1.00 1.96 13267500 84.91%
TCPI NYSE 0.84 1.21 0.83 1.15 652700 36.90%
BIOD NASDAQ 0.25 0.32 0.23 0.30 2604700 30.43%
NSPR AMEX 0.76 0.98 0.72 0.80 919700 21.21%
GBSN NASDAQ 0.06 0.06 0.05 0.06 5233000 20.00%
BONT NASDAQ 1.50 1.50 1.35 1.40 1156200 15.70%
IO NYSE 0.47 0.52 0.43 0.52 3426100 15.56%
CIDM NASDAQ 0.35 0.43 0.33 0.38 884000 15.15%
AMDA NASDAQ 0.10 0.12 0.10 0.11 13493000 10.00%
CLDN NASDAQ 1.15 1.38 1.00 1.26 4817800 9.57%
HART NASDAQ 1.85 1.99 1.68 1.79 3965400 7.19%
QTM NYSE 0.88 0.91 0.86 0.91 1792700 5.81%
ETRM NASDAQ 0.18 0.19 0.18 0.19 626600 5.56%

best penny stocks today

This is a list of best penny stocks today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-11-19

Symbol Exchange Open High Low Close Volume Percent
NLST NASDAQ 0.95 1.07 0.81 0.85 3034554 28.79%
UNXL NASDAQ 1.20 1.58 1.11 1.22 3676955 25.77%
ICLD NASDAQ 1.19 1.47 1.17 1.38 1728226 22.12%
MCUR NASDAQ 1.04 1.10 0.93 1.06 966093 20.45%
IO NYSE 0.40 0.49 0.36 0.45 3664052 18.42%
KOOL NASDAQ 0.28 0.33 0.28 0.33 595625 17.86%
DSCO NASDAQ 0.23 0.28 0.22 0.26 3204223 13.04%
STEM NASDAQ 0.62 0.63 0.50 0.51 10035286 10.87%
HART NASDAQ 1.81 2.25 1.58 1.67 8059015 10.60%
KMI.W NYSE 0.40 0.40 0.35 0.40 689966 8.11%
CAPN NASDAQ 1.95 2.59 1.87 1.90 1577868 6.74%
GGB NYSE 1.49 1.57 1.48 1.56 12109331 6.12%
LPTN NASDAQ 0.18 0.21 0.18 0.19 1272602 5.56%
SID NYSE 1.49 1.55 1.47 1.53 1747388 5.52%
MSTX AMEX 0.37 0.40 0.37 0.40 1105563 5.26%

18 Best Penny Stocks

This is a list of 18 Best Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-11-18

Symbol Exchange Open High Low Close Volume Percent
AXPW NASDAQ 1.12 1.60 1.10 1.46 2247600 36.45%
KMI.W NYSE 0.31 0.39 0.31 0.37 882300 19.35%
PRAN NASDAQ 0.82 1.01 0.82 0.95 896700 17.28%
SID NYSE 1.40 1.49 1.35 1.45 3562200 16.00%
ARNA NASDAQ 1.73 2.00 1.71 2.00 6196900 15.61%
IO NYSE 0.33 0.39 0.31 0.38 1730700 15.15%
RCAP NYSE 0.38 0.44 0.36 0.43 1613100 13.16%
HMY NYSE 0.57 0.61 0.55 0.61 846400 12.96%
SNSS NASDAQ 0.80 0.91 0.78 0.88 1958600 10.00%
XCO NYSE 1.07 1.12 1.04 1.11 1784000 8.82%
GGB NYSE 1.50 1.55 1.40 1.47 12140700 8.09%
AUY NYSE 1.78 1.90 1.78 1.90 7433500 7.34%
HK NYSE 0.63 0.65 0.58 0.64 3602100 6.67%
GSAT AMEX 1.87 1.99 1.87 1.99 2139300 6.42%
APPS NASDAQ 1.45 1.52 1.43 1.52 588700 6.29%
BAA AMEX 0.17 0.18 0.17 0.18 638200 5.88%
SD NYSE 0.37 0.38 0.35 0.37 6348800 5.71%
QTM NYSE 0.79 0.90 0.79 0.82 1182900 5.13%

penny stocks weekly

This is a list of penny stocks weekly with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-11-17

Symbol Exchange Open High Low Close Volume Percent
RCAP NYSE 0.28 0.39 0.28 0.38 2582400 46.15%
AXPW NASDAQ 0.83 1.29 0.80 1.07 884200 35.44%
COSI NASDAQ 0.40 0.46 0.39 0.45 619100 18.42%
MARA NASDAQ 1.50 1.80 1.40 1.63 667500 16.43%
HART NASDAQ 1.30 1.55 1.21 1.47 1927300 10.53%
IO NYSE 0.31 0.33 0.30 0.33 1957500 10.00%
ASTI NASDAQ 0.13 0.14 0.12 0.14 4106100 7.69%
IMUC AMEX 0.46 0.49 0.45 0.48 1110600 6.67%
ETRM NASDAQ 0.17 0.19 0.17 0.18 1892700 5.88%

buy penny stocks