Monthly Archives: November 2015

penny stock list

This is a list of penny stock list with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-11-27

Symbol Exchange Open High Low Close Volume Percent
CYCC NASDAQ 0.70 1.05 0.66 1.02 7368300 47.83%
FREE NASDAQ 0.03 0.04 0.03 0.04 35624900 33.33%
TCPI NYSE 1.02 1.47 1.01 1.25 755900 20.19%
GBSN NASDAQ 0.12 0.14 0.11 0.13 28509600 18.18%
SPDC NASDAQ 0.13 0.22 0.13 0.15 2237300 15.38%
SGNL NASDAQ 0.91 1.09 0.91 1.07 724800 13.83%
CMLS NASDAQ 0.26 0.28 0.25 0.27 1098500 12.50%
CRDC NASDAQ 0.17 0.24 0.17 0.20 594300 11.11%
SALT NYSE 0.88 0.94 0.88 0.94 620400 8.05%
NETE NASDAQ 0.17 0.19 0.14 0.15 14090800 7.14%
MNGA NASDAQ 1.43 1.50 1.35 1.41 3344000 6.82%
MEIP NASDAQ 1.73 1.85 1.73 1.80 522500 5.26%

top penny stocks

This is a list of top penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-11-25

Symbol Exchange Open High Low Close Volume Percent
NETE NASDAQ 0.09 0.20 0.08 0.14 31417100 75.00%
SPDC NASDAQ 0.08 0.15 0.07 0.13 4527300 62.50%
DRWI NASDAQ 0.09 0.11 0.09 0.11 1573100 37.50%
UTG.P AMEX 0.11 0.15 0.11 0.14 1068800 27.27%
MCUR NASDAQ 1.65 2.40 1.51 1.94 6137800 16.17%
OHGI NASDAQ 1.11 1.40 1.07 1.09 1262400 14.74%
PSUN NASDAQ 0.37 0.45 0.36 0.39 1282200 11.43%
REN NYSE 0.81 0.90 0.80 0.88 711300 11.39%
MNI NYSE 1.47 1.64 1.46 1.60 744000 8.11%
HOV NYSE 1.69 1.79 1.67 1.79 1952400 6.55%
VMEM NYSE 1.23 1.35 1.23 1.32 586400 6.45%
WGBS NASDAQ 0.82 0.87 0.78 0.84 592000 6.33%
CTIC NASDAQ 1.17 1.25 1.16 1.25 1597000 5.93%
CBAY NASDAQ 1.26 1.35 1.21 1.30 519300 5.69%
MNGA NASDAQ 1.30 1.34 1.23 1.32 1708300 5.60%

penny stock list

This is a list of penny stock list with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-11-24

Symbol Exchange Open High Low Close Volume Percent
GBSN NASDAQ 0.06 0.13 0.06 0.12 94123500 140.00%
BONT NASDAQ 1.27 2.11 1.25 1.76 1934500 40.80%
OPXAW NASDAQ 0.10 0.18 0.10 0.13 693700 30.00%
ACI NYSE 0.82 1.08 0.82 1.05 2581600 25.00%
TBIO NASDAQ 1.10 1.48 1.10 1.36 1360500 24.77%
XCO NYSE 1.11 1.37 1.11 1.34 4609000 21.82%
ICLD NASDAQ 1.31 1.67 1.29 1.59 1056900 21.37%
PSUN NASDAQ 0.29 0.36 0.26 0.35 725200 20.69%
CMLS NASDAQ 0.20 0.25 0.20 0.24 2583200 20.00%
REXX NASDAQ 1.55 1.75 1.55 1.75 2899700 15.89%
HART NASDAQ 1.63 1.93 1.56 1.80 2508600 15.38%
AMDA NASDAQ 0.14 0.15 0.13 0.15 15241700 15.38%
CYCC NASDAQ 0.60 0.75 0.60 0.71 1349600 14.52%
NETE NASDAQ 0.07 0.08 0.06 0.08 1345300 14.29%
PBMD NASDAQ 1.05 1.27 1.05 1.23 1722300 13.89%
RPRX NASDAQ 1.59 1.83 1.58 1.78 1676700 12.66%
WPCS NASDAQ 1.76 2.24 1.68 1.92 983400 11.63%
RCAP NYSE 0.35 0.40 0.35 0.40 535600 11.11%
SFY NYSE 0.39 0.44 0.36 0.40 613200 11.11%
CTRV NASDAQ 1.75 2.03 1.73 1.96 803400 10.73%

how to invest in penny stocks

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-11-23

Symbol Exchange Open High Low Close Volume Percent
FREE NASDAQ 0.03 0.04 0.02 0.03 25075200 50.00%
PRSN NASDAQ 0.58 0.80 0.58 0.75 733600 31.58%
NBG NYSE 0.17 0.34 0.17 0.25 113960800 31.58%
IO NYSE 0.55 0.70 0.55 0.66 3248400 26.92%
SFXE NASDAQ 0.29 0.30 0.25 0.30 1090900 25.00%
CERE NASDAQ 0.98 1.18 0.98 1.18 826200 20.41%
CLDN NASDAQ 1.28 1.74 1.12 1.51 5095800 19.84%
UNXL NASDAQ 1.26 1.59 1.25 1.48 1203900 18.40%
AMDA NASDAQ 0.12 0.13 0.12 0.13 12240500 18.18%
UPIP NASDAQ 0.95 0.98 0.88 0.95 1069800 17.28%
BIOD NASDAQ 0.31 0.36 0.30 0.35 2857500 16.67%
KEG NYSE 0.50 0.58 0.50 0.57 3514900 14.00%
NLST NASDAQ 0.88 1.10 0.86 0.98 982500 13.95%
NRP NYSE 1.60 1.75 1.60 1.73 648900 13.82%
ROSG NASDAQ 1.50 1.82 1.47 1.67 2633500 12.84%
LNCO NASDAQ 1.69 1.87 1.69 1.87 2213800 10.65%
MCZ AMEX 0.45 0.48 0.43 0.47 710800 9.30%
VRNG NASDAQ 0.32 0.37 0.32 0.36 934200 9.09%
CTIC NASDAQ 1.23 1.24 1.16 1.20 2072900 9.09%
BIOS NASDAQ 1.80 2.01 1.73 1.98 1052800 7.61%