Monthly Archives: August 2015

list of penny stocks

This is a list of list of penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-08-25

Symbol Exchange Open High Low Close Volume Percent
ADAT NASDAQ 0.18 0.55 0.15 0.29 5919256 141.67%
PSUN NASDAQ 0.50 0.73 0.50 0.60 741100 27.66%
FORD NASDAQ 1.01 1.93 1.00 1.28 11133500 24.27%
PGN NYSE 0.68 0.85 0.65 0.79 1994212 23.44%
CVOL AMEX 0.72 0.98 0.68 0.98 658200 20.99%
NETE NASDAQ 0.25 0.28 0.21 0.24 4641400 20.00%
ASTI NASDAQ 0.11 0.12 0.10 0.12 3645844 20.00%
VTG AMEX 0.17 0.17 0.16 0.16 996921 14.29%
SFY NYSE 0.58 0.58 0.47 0.49 577600 11.36%
LPTN NASDAQ 0.19 0.28 0.19 0.21 1294046 10.53%
MTL NYSE 0.75 0.79 0.74 0.74 516261 10.45%
DRYS NASDAQ 0.35 0.36 0.34 0.36 4375800 9.09%
ETRM NASDAQ 0.23 0.30 0.23 0.25 3622900 8.70%
ARO NYSE 1.19 1.30 1.18 1.28 1731100 8.47%
PWE NYSE 0.68 0.68 0.60 0.65 3607293 8.33%
FXCM NYSE 0.85 0.98 0.85 0.92 1086074 8.24%
MHR NYSE 0.82 0.83 0.78 0.79 3101600 8.22%
GALE NASDAQ 1.51 1.63 1.48 1.61 2307000 7.33%
AMDA NASDAQ 0.45 0.46 0.43 0.44 1219300 7.32%
VVUS NASDAQ 1.01 1.11 0.99 1.05 2335391 7.14%

top 10 penny stocks

This is a list of top 10 penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-08-24

Symbol Exchange Open High Low Close Volume Percent
SPEX NASDAQ 0.28 0.56 0.24 0.45 3956000 87.50%
CVOL AMEX 0.87 0.93 0.66 0.81 879000 35.00%
WG NYSE 0.73 0.85 0.70 0.85 874500 13.33%
GALE NASDAQ 1.29 1.54 1.10 1.50 4193600 11.94%
BIOS NASDAQ 1.75 1.98 1.68 1.95 1992400 5.98%

penny stock list

This is a list of penny stock list with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-08-21

Symbol Exchange Open High Low Close Volume Percent
APP AMEX 0.17 0.26 0.17 0.24 3674600 50.00%
CVOL AMEX 0.55 0.60 0.52 0.60 511600 22.45%
NETE NASDAQ 0.18 0.22 0.16 0.21 2937400 16.67%
SPDC NASDAQ 0.14 0.16 0.14 0.16 508400 14.29%
SFXE NASDAQ 0.73 0.93 0.73 0.90 2809100 13.92%
CMLS NASDAQ 1.10 1.30 1.09 1.30 1337700 13.04%
XGTI NASDAQ 0.61 0.76 0.61 0.68 636500 11.48%
PVA NYSE 0.75 0.88 0.75 0.88 1849700 11.39%
PGN NYSE 0.61 0.73 0.60 0.70 1166100 11.11%
ASTI NASDAQ 0.12 0.14 0.11 0.12 2829700 9.09%
GSAT AMEX 1.66 1.84 1.57 1.84 4079000 8.24%
IMMU NASDAQ 1.69 1.98 1.69 1.87 1321200 6.25%

top 10 penny stocks

This is a list of top 10 penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-08-20

Symbol Exchange Open High Low Close Volume Percent
BTU NYSE 1.59 2.02 1.50 1.70 60133000 21.43%
APRI NASDAQ 1.23 1.50 1.16 1.44 713100 18.03%
XCO NYSE 0.50 0.64 0.50 0.59 3046600 15.69%
OIBR NYSE 0.83 0.95 0.80 0.93 2609800 12.05%
UNXL NASDAQ 1.01 1.07 0.93 1.06 544000 11.58%
BAA AMEX 0.19 0.21 0.19 0.20 2135100 11.11%
PGN NYSE 0.56 0.65 0.56 0.63 1255800 10.53%
GSS AMEX 0.21 0.23 0.21 0.22 1807400 10.00%
HMY NYSE 1.04 1.12 1.03 1.10 3675300 8.91%
DYSL NASDAQ 1.60 2.88 1.60 1.61 691500 7.33%
PTN AMEX 1.10 1.15 0.98 1.03 14335500 6.19%
NETE NASDAQ 0.16 0.18 0.16 0.18 638800 5.88%
DRYS NASDAQ 0.35 0.36 0.33 0.36 3831000 5.88%
SGNL NASDAQ 1.50 1.74 1.40 1.57 540800 5.37%
RXII NASDAQ 0.39 0.42 0.38 0.41 890600 5.13%
VRNG NASDAQ 0.60 0.63 0.58 0.62 516300 5.08%