Monthly Archives: August 2015

penny stocks for dummies

This is a list of penny stocks for dummies with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-08-31

Symbol Exchange Open High Low Close Volume Percent
NSLP NYSE 0.62 1.06 0.57 0.78 803400 39.29%
HART NASDAQ 1.07 1.73 1.04 1.40 1375200 34.62%
APRI NASDAQ 1.50 1.87 1.42 1.70 1985400 25.93%
WRES NASDAQ 0.49 0.61 0.45 0.60 2947200 25.00%
GST AMEX 1.35 1.70 1.30 1.65 1474400 22.22%
UWTI AMEX 1.15 1.51 1.06 1.43 305320900 20.17%
PGN NYSE 0.77 0.92 0.76 0.90 2176600 20.00%
WHZ NYSE 1.30 1.50 1.26 1.48 591900 17.46%
CYTX NASDAQ 0.33 0.38 0.32 0.36 4977100 16.13%
ARO NYSE 0.90 1.06 0.90 1.06 2613200 15.22%
PVA NYSE 1.09 1.26 1.00 1.23 4703600 14.95%
SFY NYSE 0.54 0.68 0.53 0.60 1940400 13.21%
WG NYSE 0.82 0.93 0.79 0.90 614200 12.50%
PGH NYSE 1.29 1.49 1.20 1.46 2841900 12.31%
OPXA NASDAQ 0.42 0.43 0.39 0.42 792200 10.53%
NADL NYSE 0.79 0.92 0.78 0.87 890700 10.13%
GDP NYSE 0.82 0.95 0.74 0.91 3025100 9.64%
HK NYSE 1.04 1.20 1.03 1.15 8156000 9.52%
XCO NYSE 0.76 0.87 0.69 0.84 2481200 9.09%
CVEO NYSE 1.80 1.98 1.68 1.95 1931600 8.94%

top 10 penny stocks

This is a list of top 10 penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-08-28

Symbol Exchange Open High Low Close Volume Percent
HELI NYSE 0.57 0.85 0.57 0.80 1531300 53.85%
LEI AMEX 1.53 3.58 1.53 2.00 580400 34.23%
RGSE NASDAQ 1.06 1.60 1.06 1.36 4713500 25.93%
GDP NYSE 0.71 0.90 0.70 0.83 2952400 22.06%
MUX NYSE 0.76 0.87 0.76 0.86 959900 19.44%
UWTI AMEX 0.98 1.24 0.97 1.19 248275000 19.00%
NLST NASDAQ 0.40 0.47 0.39 0.44 597800 18.92%
TC NYSE 0.46 0.50 0.44 0.50 886900 16.28%
CVEO NYSE 1.57 1.88 1.56 1.79 2297600 15.48%
BXE NYSE 1.61 1.88 1.60 1.82 915600 15.19%
PVA NYSE 0.98 1.15 0.92 1.07 5067200 15.05%
STXS NASDAQ 1.65 2.53 1.53 1.80 9370800 14.65%
PWE NYSE 0.70 0.83 0.70 0.79 4151100 14.49%
NSLP NYSE 0.49 0.64 0.49 0.56 542600 14.29%
SNSS NASDAQ 1.09 1.22 1.07 1.21 1016600 14.15%
EGY NYSE 1.55 1.85 1.54 1.74 1263300 13.73%
PGN NYSE 0.67 0.82 0.67 0.75 2902600 13.64%
WRES NASDAQ 0.43 0.52 0.43 0.48 2420400 11.63%
CPST NASDAQ 0.38 0.42 0.37 0.41 2367000 10.81%
EROC NASDAQ 1.40 1.60 1.40 1.54 510300 10.79%

Top 20 Penny Stocks

This is a list of Top 20 Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-08-27

Symbol Exchange Open High Low Close Volume Percent
STXS NASDAQ 0.74 1.76 0.74 1.57 1822025 124.29%
GGACW NASDAQ 0.11 0.30 0.11 0.16 587532 45.45%
GGACR NASDAQ 0.25 0.33 0.23 0.27 551995 35.00%
RGSE NASDAQ 0.79 1.12 0.78 1.08 806000 33.33%
LOOK NASDAQ 1.20 1.68 1.00 1.34 3284900 32.67%
XCO NYSE 0.56 0.81 0.54 0.73 2631050 30.36%
MTL NYSE 0.83 1.00 0.81 1.00 1058922 26.58%
UWTI AMEX 0.85 1.01 0.84 1.00 158773700 26.58%
DRYS NASDAQ 0.34 0.45 0.34 0.45 7915700 25.00%
NADL NYSE 0.71 0.81 0.65 0.74 1820300 23.33%
WRES NASDAQ 0.36 0.43 0.36 0.43 1456500 22.86%
ZQK NYSE 0.39 0.48 0.39 0.47 1462100 17.50%
EXXI NASDAQ 1.52 1.74 1.52 1.71 3219571 17.12%
AXAS NASDAQ 1.64 1.88 1.63 1.86 1788300 16.98%
PVA NYSE 0.82 0.96 0.80 0.93 3458258 16.25%
HK NYSE 0.91 1.09 0.90 1.06 8272700 15.22%
GBSN NASDAQ 0.40 0.46 0.35 0.38 14377200 15.15%
OPXA NASDAQ 0.35 0.40 0.34 0.38 1092100 15.15%
KEG NYSE 0.59 0.78 0.57 0.64 3779000 14.29%
BXE NYSE 1.48 1.67 1.45 1.58 1002557 13.67%

Top 20 Penny Stocks

This is a list of Top 20 Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2015-08-26

Symbol Exchange Open High Low Close Volume Percent
FORD NASDAQ 1.32 1.92 1.32 1.81 19104100 41.41%
LOOK NASDAQ 0.70 1.35 0.68 1.01 989900 34.67%
PSUN NASDAQ 0.74 0.80 0.63 0.77 1099000 28.33%
CVEO NYSE 1.27 1.50 1.25 1.47 3057200 17.60%
ADAT NASDAQ 0.31 0.43 0.30 0.34 2981469 17.24%
SID NYSE 0.76 0.90 0.73 0.89 2162300 15.58%
XOMA NASDAQ 0.77 0.80 0.71 0.80 2980600 11.11%
EROC NASDAQ 1.15 1.29 1.15 1.25 503200 9.65%
VRNG NASDAQ 0.54 0.60 0.53 0.59 707200 9.26%
EXXI NASDAQ 1.36 1.46 1.30 1.46 1657244 8.96%
IO NYSE 0.50 0.50 0.46 0.50 686000 8.70%
AXAS NASDAQ 1.53 1.61 1.48 1.59 1182000 7.43%
WHZ NYSE 1.10 1.16 1.05 1.09 660100 6.86%
AMDA NASDAQ 0.46 0.49 0.44 0.47 1183500 6.82%
MTL NYSE 0.78 0.81 0.76 0.79 1069783 6.76%
VVUS NASDAQ 1.10 1.13 1.08 1.12 1315900 6.67%
MHR NYSE 0.82 0.88 0.80 0.84 2716200 6.33%
KEG NYSE 0.57 0.58 0.54 0.56 2079200 5.66%
GGB NYSE 1.27 1.37 1.22 1.36 6830300 5.43%
NAVB AMEX 1.70 1.86 1.68 1.78 1197000 5.33%

penny stock list