Monthly Archives: June 2015

Penny Stock List

This is a penny stock list that are trading on the NASDAQ, AMEX and NYSE. At the bottom of the page, you will find a list of OTC stocks.
The penny stock list is sorted by the percentage gain and is automatically updated each night. Please keep in mind that penny stocks trading on regular exchanges are less risky than OTC penny stocks. Also, it is safer to trade penny stocks with good volume. If you are a stock market beginner, please check out How to Trade Penny Stocks.

Last Trading Date: 12/12/2017

Symbol Exchange Open High Low Close Volume Percent
RPRX NASDAQ 0.66 0.68 0.66 0.67 10877200 42.55%
GLBR NASDAQ 0.52 0.87 0.41 0.71 8194500 36.54%
EYESW NASDAQ 0.70 1.02 0.70 0.90 99600 28.57%
IBIO AMEX 0.14 0.18 0.14 0.18 2233700 28.57%
GMO AMEX 0.30 0.37 0.30 0.36 1298600 20.00%
CHCI NASDAQ 1.32 1.70 1.29 1.57 197400 17.16%
C.A NYSE 0.12 0.14 0.12 0.14 703900 16.67%
JRJR AMEX 0.19 0.21 0.19 0.21 380200 16.67%
RCON NASDAQ 1.15 1.37 1.14 1.33 869700 14.66%
EARS NASDAQ 0.41 0.49 0.40 0.48 1784800 14.29%
TGC AMEX 0.85 1.14 0.84 0.90 1766700 13.92%
RGSE NASDAQ 1.29 1.55 1.28 1.43 733300 13.49%
HTBX NASDAQ 0.34 0.39 0.30 0.39 1044300 11.43%
CRVP AMEX 0.73 0.85 0.71 0.81 158300 10.96%
EPE NYSE 1.58 1.78 1.58 1.75 1758800 10.06%
THM AMEX 0.35 0.37 0.33 0.36 352500 9.09%
TMQ AMEX 0.70 0.78 0.70 0.76 213700 8.57%
TRCH NASDAQ 1.21 1.32 1.19 1.30 587600 8.33%
DSS AMEX 1.24 1.39 1.23 1.34 290100 8.06%
STRM NASDAQ 1.26 1.38 1.16 1.35 289200 8.00%
INUV AMEX 0.77 0.87 0.77 0.84 156800 7.69%
WSCWW NASDAQ 1.15 1.30 1.12 1.20 1707700 7.14%
GENE NASDAQ 0.94 1.06 0.93 0.98 960500 6.52%
APPS NASDAQ 1.70 1.95 1.68 1.80 1456300 6.51%
AQMS NASDAQ 1.88 2.04 1.88 2.00 1308300 6.38%
CERC NASDAQ 1.76 2.14 1.74 1.87 1196800 6.25%
NXEOW NASDAQ 0.52 0.55 0.50 0.53 489600 6.00%
ESNC AMEX 0.34 0.38 0.33 0.36 430000 5.88%
BDR AMEX 0.52 0.63 0.52 0.56 851900 5.66%
DHX NYSE 1.85 2.05 1.85 1.95 860900 5.41%
ATRS NASDAQ 1.77 1.90 1.77 1.86 947800 5.08%
AEMD NASDAQ 1.00 1.06 0.97 1.04 433100 5.05%
PRSS NASDAQ 1.80 1.89 1.78 1.89 93200 5.00%
ROX AMEX 1.26 1.34 1.23 1.31 799100 4.80%
RWLK NASDAQ 1.10 1.15 1.05 1.10 539300 4.76%
AMPE AMEX 1.60 1.69 1.54 1.68 609900 4.35%
EGI AMEX 0.49 0.50 0.48 0.49 325600 4.26%
MLSS AMEX 0.91 1.03 0.91 0.99 74100 4.21%
SDRL NYSE 0.30 0.30 0.25 0.26 8176300 4.00%
NURO NASDAQ 1.65 1.80 1.65 1.74 129500 3.57%
MTNB AMEX 1.42 1.57 1.39 1.45 490600 3.57%
ARLZ NASDAQ 1.45 1.54 1.42 1.48 687800 3.50%
AAU AMEX 0.87 0.93 0.87 0.90 357600 3.45%
SLNO NASDAQ 1.86 1.89 1.69 1.82 293200 3.41%
SKYS NASDAQ 1.49 1.68 1.49 1.52 56600 3.40%
CFRX NASDAQ 0.92 0.95 0.88 0.95 121700 3.26%
WG NYSE 1.25 1.30 1.25 1.29 410900 3.20%
PED AMEX 0.32 0.34 0.31 0.33 169300 3.13%
FTEK NASDAQ 0.96 1.03 0.95 1.01 69200 3.06%
LTEA NASDAQ 1.74 1.98 1.70 1.75 175900 2.94%
GSV AMEX 1.42 1.45 1.40 1.44 244800 2.86%
BIOA NYSE 0.35 0.38 0.35 0.37 1094600 2.78%
TENX NASDAQ 0.37 0.39 0.37 0.38 124300 2.70%
GCVRZ NASDAQ 0.38 0.39 0.37 0.39 440800 2.63%
GSL NYSE 1.12 1.20 1.12 1.18 191400 2.61%
PMTS NASDAQ 0.78 0.81 0.77 0.79 259900 2.60%
AUMN AMEX 0.39 0.41 0.39 0.40 63800 2.56%
GSS AMEX 0.78 0.80 0.78 0.80 777000 2.56%
KIQ AMEX 0.40 0.42 0.40 0.41 82100 2.50%
NAO NYSE 1.23 1.26 1.22 1.23 161300 2.50%
ABIL NASDAQ 0.40 0.42 0.40 0.42 83100 2.44%
NM NYSE 1.27 1.33 1.27 1.30 726600 2.36%
OESX NASDAQ 0.90 0.92 0.85 0.91 126500 2.25%
UQM AMEX 1.38 1.44 1.37 1.39 135900 2.21%
ONTX NASDAQ 1.36 1.45 1.32 1.40 160600 2.19%
RIBT NASDAQ 1.47 1.48 1.44 1.46 170800 2.10%
LIQT AMEX 0.50 0.50 0.47 0.50 127500 2.04%
VERU NASDAQ 0.98 1.01 0.93 1.00 142500 2.04%
SUNW NASDAQ 1.00 1.03 0.98 1.02 150100 2.00%
CCIH NASDAQ 1.03 1.10 1.02 1.03 177600 1.98%
CXRX NASDAQ 0.50 0.52 0.49 0.52 221000 1.96%
SHIP NASDAQ 1.09 1.15 1.09 1.11 508100 1.83%
ROYT NYSE 1.70 1.73 1.70 1.71 64500 1.79%
PFIE NASDAQ 1.74 1.81 1.72 1.78 59800 1.71%
SMRT NASDAQ 1.21 1.24 1.20 1.23 441000 1.65%
SGYP NASDAQ 1.94 1.97 1.85 1.91 7623300 1.60%
WLB NASDAQ 1.34 1.39 1.27 1.30 347400 1.56%
LGCY NASDAQ 1.30 1.38 1.28 1.30 281600 1.56%
FMCIR NASDAQ 0.66 0.72 0.66 0.67 82400 1.52%
MIIIW NASDAQ 0.72 0.72 0.72 0.72 96400 1.41%
FG.W NYSE 1.40 1.45 1.40 1.45 107200 1.40%
TNK NYSE 1.50 1.54 1.48 1.51 1219200 1.34%
WMIH NASDAQ 0.80 0.86 0.80 0.81 309700 1.25%
RGLS NASDAQ 0.89 0.92 0.87 0.89 728900 1.14%
ARCI NASDAQ 0.91 0.96 0.90 0.92 183800 1.10%
EGLT NASDAQ 1.02 1.05 1.01 1.02 364000 0.99%
GST AMEX 1.01 1.08 1.01 1.02 1203100 0.99%
GPL AMEX 1.08 1.11 1.06 1.10 513700 0.92%
YUMA AMEX 1.16 1.17 1.15 1.17 82200 0.86%
PSDV NASDAQ 1.18 1.22 1.17 1.19 417100 0.85%
ASM AMEX 1.19 1.22 1.18 1.21 210000 0.83%
AXU AMEX 1.25 1.28 1.25 1.27 297400 0.79%
SPEX NASDAQ 1.32 1.37 1.30 1.32 176700 0.76%
LBIX NASDAQ 1.49 1.54 1.49 1.50 107600 0.67%
MVIS NASDAQ 1.52 1.56 1.52 1.53 316000 0.66%
QTRH NASDAQ 1.81 1.90 1.81 1.84 110000 0.55%
YGE NYSE 1.86 1.89 1.82 1.87 71800 0.54%
LITB NYSE 1.89 2.00 1.88 1.93 69300 0.52%
IDXG NASDAQ 0.97 0.99 0.90 0.97 797000 0.00%
FH NASDAQ 1.12 1.15 1.12 1.13 62200 0.00%
PGH NYSE 0.79 0.79 0.76 0.77 495400 0.00%
OHAI NASDAQ 1.13 1.17 1.12 1.15 65600 0.00%
BPTH NASDAQ 0.22 0.23 0.22 0.22 823100 0.00%
INOD NASDAQ 1.05 1.10 1.05 1.06 73700 0.00%
EGY NYSE 0.79 0.80 0.77 0.79 118800 0.00%
DMPI NASDAQ 0.85 0.85 0.80 0.83 470100 0.00%
CRIS NASDAQ 0.83 0.86 0.80 0.82 1494800 0.00%
TISA NASDAQ 1.05 1.16 1.02 1.06 971500 0.00%
NNA NYSE 1.19 1.20 1.18 1.18 243800 0.00%
DELTW NASDAQ 0.01 0.02 0.01 0.01 63500 0.00%
ZBZX AMEX 0.01 0.02 0.01 0.01 250700 0.00%
RTTR NASDAQ 0.30 0.31 0.29 0.31 320600 0.00%
SQNS NYSE 1.77 1.85 1.77 1.78 111400 0.00%
PLG AMEX 0.29 0.31 0.29 0.30 421600 0.00%
GALE NASDAQ 0.30 0.30 0.27 0.28 493900 0.00%
CYTX NASDAQ 0.26 0.26 0.24 0.25 529000 0.00%
NIHD NASDAQ 0.25 0.27 0.25 0.25 166000 0.00%
TRX AMEX 0.25 0.26 0.24 0.25 217300 0.00%
CGIX NASDAQ 1.90 2.00 1.85 1.85 269400 0.00%
IMUC AMEX 0.23 0.24 0.20 0.23 1244700 0.00%
MUX NYSE 1.84 1.90 1.84 1.85 2588700 0.00%
ALN AMEX 0.19 0.21 0.19 0.20 63500 0.00%
CEI AMEX 0.17 0.17 0.16 0.16 2700000 0.00%
JAGX NASDAQ 0.13 0.14 0.13 0.13 1512200 0.00%
NSPR AMEX 0.14 0.14 0.13 0.13 3486400 0.00%
BPMX AMEX 0.12 0.12 0.11 0.11 2018900 0.00%
ACERW NASDAQ 0.01 0.01 0.01 0.01 244900 0.00%
APRI NASDAQ 1.72 1.77 1.69 1.74 206900 0.00%
CBK NYSE 1.21 1.25 1.21 1.22 136900 0.00%
VGZ AMEX 0.63 0.64 0.62 0.63 250200 0.00%
ONP AMEX 1.30 1.34 1.29 1.31 66500 0.00%
ROSG NASDAQ 0.65 0.66 0.58 0.64 141800 0.00%
ALIM NASDAQ 1.29 1.32 1.28 1.30 50300 0.00%
HSON NASDAQ 1.30 1.32 1.29 1.30 262400 0.00%
PLM AMEX 0.66 0.70 0.66 0.67 138100 0.00%
BIOC NASDAQ 0.71 0.72 0.68 0.70 448700 0.00%
EYEG NASDAQ 1.24 1.28 1.21 1.25 343400 0.00%
HLTH AMEX 1.35 1.40 1.35 1.35 400700 0.00%
MSDI NASDAQ 0.61 0.64 0.60 0.61 86800 0.00%
AVIR NASDAQ 0.58 0.63 0.58 0.59 238500 0.00%
HEB AMEX 0.33 0.34 0.32 0.33 440900 0.00%
NOG AMEX 1.69 1.70 1.60 1.68 943100 0.00%
SXE NYSE 1.65 1.70 1.65 1.65 83800 0.00%
EVLV NASDAQ 1.53 1.61 1.48 1.49 764400 0.00%
XPL AMEX 0.56 0.59 0.56 0.56 62200 0.00%
LEJU NYSE 1.54 1.58 1.54 1.54 50100 0.00%
DFFN NASDAQ 1.43 1.45 1.38 1.43 72300 0.00%
AMCN NASDAQ 1.92 2.07 1.88 1.94 96400 -0.51%
RUBI NYSE 1.75 1.78 1.73 1.74 550900 -0.57%
INSG NASDAQ 1.75 1.83 1.71 1.74 502400 -0.57%
SQBG NASDAQ 1.56 1.62 1.54 1.55 392700 -0.64%
XNY NYSE 1.56 1.60 1.50 1.50 78900 -0.66%
CNIT NASDAQ 1.45 1.47 1.42 1.45 79500 -0.68%
ONVO NASDAQ 1.38 1.41 1.33 1.38 1276800 -0.72%
GNMX NASDAQ 1.15 1.15 1.10 1.14 213200 -0.87%
OPTT NASDAQ 1.13 1.17 1.12 1.13 550600 -0.88%
BLRX NASDAQ 1.11 1.11 1.07 1.09 552100 -0.91%
OHGI NASDAQ 1.07 1.19 1.04 1.06 385200 -0.93%
MBOT NASDAQ 1.08 1.08 1.02 1.04 670400 -0.95%
NNVC AMEX 1.03 1.04 0.95 1.03 166700 -0.96%
CVO NASDAQ 1.02 1.02 0.95 1.01 165700 -0.98%
GERN NASDAQ 2.02 2.04 1.95 1.97 1332000 -1.01%
VRML NASDAQ 1.95 2.00 1.91 1.91 57800 -1.04%
NEON NASDAQ 0.95 0.96 0.93 0.94 215300 -1.05%
SSI NYSE 1.90 1.96 1.83 1.88 215600 -1.05%
PTN AMEX 0.86 0.86 0.84 0.84 1117000 -1.18%
SEED NASDAQ 0.86 0.86 0.80 0.84 102000 -1.18%
IMNP NASDAQ 0.82 0.83 0.81 0.82 217100 -1.20%
ATHX NASDAQ 1.70 1.75 1.61 1.65 775800 -1.20%
MLNK NASDAQ 1.64 1.68 1.58 1.63 83700 -1.21%
SNMX NASDAQ 1.54 1.56 1.45 1.53 162100 -1.29%
HCA.W AMEX 0.76 0.76 0.70 0.75 559600 -1.32%
QUIK NASDAQ 1.55 1.56 1.49 1.50 214200 -1.32%
NEOT NASDAQ 1.55 1.57 1.47 1.48 275200 -1.33%
GURE NASDAQ 1.45 1.46 1.44 1.44 66500 -1.37%
SNES NASDAQ 0.71 0.73 0.71 0.72 91100 -1.37%
GEN NYSE 0.73 0.74 0.72 0.72 161200 -1.37%
TST NASDAQ 1.42 1.46 1.36 1.40 133500 -1.41%
HGT NYSE 1.40 1.43 1.35 1.38 213100 -1.43%
RSLS NASDAQ 1.36 1.40 1.34 1.35 215700 -1.46%
AUG AMEX 1.31 1.37 1.29 1.35 90400 -1.46%
NAK AMEX 2.00 2.04 1.97 1.98 1726100 -1.49%
AIRI AMEX 1.33 1.34 1.31 1.31 105800 -1.50%
RVP AMEX 0.63 0.70 0.63 0.65 194200 -1.52%
RXII NASDAQ 0.73 0.73 0.63 0.64 262100 -1.54%
CLRB NASDAQ 1.19 1.27 1.15 1.18 556500 -1.67%
OBE NYSE 1.20 1.21 1.17 1.18 1119700 -1.67%
XTNT AMEX 0.59 0.60 0.57 0.58 278700 -1.69%
IMMY NASDAQ 1.70 1.76 1.69 1.70 106800 -1.73%
XGTI NASDAQ 1.67 1.68 1.61 1.64 105100 -1.80%
ALT NASDAQ 1.66 1.71 1.63 1.63 169200 -1.81%
PZRX NASDAQ 0.58 0.64 0.54 0.54 632700 -1.82%
SDR NYSE 1.08 1.10 1.06 1.06 234700 -1.85%
GNCA NASDAQ 1.07 1.10 1.04 1.05 325700 -1.87%
SDT NYSE 1.07 1.07 1.05 1.05 118100 -1.87%
NTZ NYSE 1.56 1.70 1.53 1.54 57600 -1.91%
LTBR NASDAQ 1.00 1.01 0.98 0.99 50500 -1.98%
ASNA NASDAQ 2.03 2.03 1.95 1.96 4193100 -2.00%
TROV NASDAQ 0.50 0.51 0.48 0.49 437200 -2.00%
BXE NYSE 1.50 1.53 1.45 1.47 278700 -2.00%
SNGX NASDAQ 1.96 1.97 1.89 1.91 55000 -2.05%
WRN AMEX 1.00 1.00 0.93 0.95 77500 -2.06%
HHS NYSE 0.97 0.97 0.93 0.95 142900 -2.06%
CYTR NASDAQ 1.88 1.99 1.87 1.87 251700 -2.09%
PSTI NASDAQ 1.41 1.41 1.38 1.38 244400 -2.13%
REFR NASDAQ 0.98 0.98 0.86 0.91 131900 -2.15%
OVAS NASDAQ 1.38 1.40 1.34 1.35 640000 -2.17%
USAU NASDAQ 1.34 1.34 1.26 1.28 125700 -2.29%
CATB NASDAQ 1.74 1.74 1.70 1.70 143600 -2.30%
NAVB AMEX 0.43 0.43 0.42 0.42 285100 -2.33%
DNR NYSE 1.72 1.74 1.65 1.68 7240800 -2.33%
BIOL NASDAQ 0.42 0.42 0.41 0.42 145500 -2.33%
MOSY NASDAQ 1.29 1.30 1.22 1.24 204500 -2.36%
HMY NYSE 1.67 1.70 1.64 1.65 2414000 -2.37%
ISR AMEX 0.42 0.43 0.41 0.41 79300 -2.38%
FAC NYSE 1.23 1.25 1.20 1.22 1026700 -2.40%
IMI NASDAQ 1.20 1.23 1.10 1.22 205600 -2.40%
EGO NYSE 1.24 1.25 1.20 1.21 5896000 -2.42%
RNN AMEX 2.02 2.08 1.96 1.99 432500 -2.45%
AKER NASDAQ 0.40 0.45 0.38 0.39 221900 -2.50%
NESRW NASDAQ 0.79 0.80 0.77 0.77 108200 -2.53%
KONA NASDAQ 2.00 2.00 1.90 1.90 52100 -2.56%
MCEP NASDAQ 1.16 1.17 1.12 1.13 76300 -2.59%
ESEA NASDAQ 1.89 1.95 1.81 1.82 79000 -2.67%
VICL NASDAQ 1.85 1.85 1.75 1.78 97100 -2.73%
MNGA NASDAQ 0.35 0.38 0.35 0.35 424800 -2.78%
ONCS NASDAQ 1.75 1.76 1.55 1.68 1187100 -2.89%
DRRX NASDAQ 1.02 1.03 0.96 0.98 333700 -2.97%
HUSA AMEX 0.32 0.35 0.31 0.32 607900 -3.03%
GLOW AMEX 0.33 0.41 0.30 0.32 1563200 -3.03%
ACHV NASDAQ 1.38 1.39 1.28 1.28 109800 -3.03%
PERI NASDAQ 0.98 0.98 0.93 0.95 152000 -3.06%
FCEL NASDAQ 1.95 1.95 1.85 1.89 1183100 -3.08%
PZG AMEX 1.29 1.29 1.24 1.25 57100 -3.10%
PLX AMEX 0.63 0.64 0.61 0.62 655400 -3.13%
GEVO NASDAQ 0.61 0.65 0.61 0.61 539800 -3.17%
PKD NYSE 0.95 0.98 0.90 0.91 929900 -3.19%
REXX NASDAQ 1.52 1.58 1.50 1.51 250600 -3.21%
PULM NASDAQ 1.59 1.59 1.45 1.51 266400 -3.21%
HTGM NASDAQ 1.84 1.86 1.74 1.79 499600 -3.24%
VTGN NASDAQ 1.23 1.23 1.13 1.18 1158800 -3.28%
CRMD AMEX 0.62 0.63 0.58 0.59 869100 -3.28%
DNN AMEX 0.62 0.62 0.58 0.59 965500 -3.28%
CHEK NASDAQ 0.93 0.93 0.86 0.88 107600 -3.30%
UUU AMEX 1.47 1.75 1.41 1.45 94800 -3.33%
MBRX NASDAQ 1.76 1.79 1.69 1.71 253000 -3.39%
VVUS NASDAQ 0.57 0.59 0.55 0.56 634900 -3.45%
UEC AMEX 1.75 1.76 1.66 1.68 1307200 -3.45%
RAVE NASDAQ 1.42 1.43 1.37 1.40 79200 -3.45%
NLST NASDAQ 0.29 0.30 0.25 0.28 1391700 -3.45%
WWR NASDAQ 1.12 1.14 1.09 1.10 237400 -3.51%
WPCS NASDAQ 1.10 1.12 1.05 1.06 184000 -3.64%
FORD NASDAQ 1.39 1.40 1.31 1.32 54000 -3.65%
GAZ AMEX 0.27 0.27 0.25 0.26 55900 -3.70%
RAD NYSE 1.86 1.90 1.81 1.81 15115900 -3.72%
APHB AMEX 1.06 1.06 1.00 1.02 50700 -3.77%
SCON NASDAQ 1.04 1.06 1.00 1.01 120900 -3.81%
GSAT AMEX 1.30 1.33 1.25 1.26 3354400 -3.82%
CPST NASDAQ 0.75 0.78 0.73 0.73 614400 -3.95%
CRME NASDAQ 1.51 1.58 1.44 1.44 71500 -4.00%
ENRJ AMEX 0.24 0.25 0.23 0.24 464700 -4.00%
IDRA NASDAQ 1.99 2.03 1.90 1.91 1291000 -4.02%
PRKR NASDAQ 1.20 1.23 1.15 1.16 134100 -4.13%
AVGR NASDAQ 0.24 0.24 0.22 0.23 1089200 -4.17%
RHE AMEX 0.23 0.24 0.23 0.23 164800 -4.17%
URG AMEX 0.72 0.73 0.67 0.68 261400 -4.23%
LINU NASDAQ 1.66 1.69 1.55 1.55 131400 -4.32%
IPWR NASDAQ 1.62 1.63 1.50 1.55 80400 -4.32%
NVCN NASDAQ 0.69 0.70 0.65 0.66 394100 -4.35%
OPGN NASDAQ 0.23 0.23 0.22 0.22 489900 -4.35%
MRDN NASDAQ 1.12 1.19 1.05 1.08 304500 -4.42%
VTNR NASDAQ 0.87 0.90 0.80 0.82 64600 -4.65%
RKDA NASDAQ 0.22 0.22 0.18 0.20 848100 -4.76%
EMAN AMEX 1.70 1.75 1.60 1.60 102700 -4.76%
PQ NYSE 1.63 1.67 1.55 1.59 121900 -4.79%
ICON NASDAQ 1.45 1.49 1.38 1.38 1104000 -4.83%
ZSAN NASDAQ 0.64 0.65 0.59 0.59 452000 -4.84%
SGRP NASDAQ 1.11 1.18 1.11 1.13 54200 -5.04%
TEUM AMEX 0.81 0.82 0.74 0.75 6847500 -5.06%
IPCI NASDAQ 0.78 0.79 0.75 0.75 631200 -5.06%
NVAX NASDAQ 1.39 1.40 1.31 1.31 4614700 -5.07%
IPAS NASDAQ 0.59 0.59 0.54 0.56 547900 -5.08%
XCO NYSE 0.56 0.58 0.55 0.55 189000 -5.17%
CUR NASDAQ 1.88 1.98 1.77 1.83 1064900 -5.18%
CVRS AMEX 1.15 1.20 1.06 1.09 463000 -5.22%
CPHI AMEX 0.17 0.19 0.17 0.18 164100 -5.26%
CTRV NASDAQ 0.37 0.38 0.33 0.35 1610300 -5.41%
UUUU AMEX 2.05 2.08 1.89 1.92 344100 -5.42%
SYN AMEX 0.53 0.54 0.51 0.51 1195100 -5.56%
ACST NASDAQ 1.58 1.60 1.51 1.51 152800 -5.63%
EVEP NASDAQ 0.70 0.74 0.65 0.66 375700 -5.71%
LODE AMEX 0.35 0.35 0.31 0.33 636800 -5.71%
ANTH NASDAQ 1.60 1.60 1.46 1.48 374100 -5.73%
CDTI NASDAQ 2.05 2.09 1.92 1.95 193900 -5.80%
EBIO NASDAQ 0.69 0.69 0.64 0.65 1270600 -5.80%
OREX NASDAQ 1.36 1.37 1.30 1.30 193900 -5.80%
CAPR NASDAQ 1.70 1.71 1.55 1.60 379700 -5.88%
MICT NASDAQ 1.03 1.03 0.94 0.96 294200 -5.88%
FCSC NASDAQ 0.66 0.68 0.61 0.63 478700 -5.97%
HEAR NASDAQ 0.50 0.52 0.46 0.47 256100 -6.00%
JONE NYSE 0.83 0.86 0.75 0.78 1994400 -6.02%
ATOS NASDAQ 0.33 0.34 0.31 0.31 606800 -6.06%
OGEN AMEX 0.34 0.34 0.30 0.31 80500 -6.06%
INFI NASDAQ 1.90 1.93 1.77 1.82 732600 -6.19%
ARGS NASDAQ 0.15 0.16 0.14 0.15 4218600 -6.25%
BSPM NASDAQ 2.17 2.19 1.86 1.94 51800 -6.28%
NXTD NASDAQ 1.26 1.26 1.10 1.18 396100 -6.35%
CVM AMEX 1.92 1.92 1.77 1.77 186700 -6.84%
SKLN NASDAQ 1.14 1.14 1.05 1.07 282200 -6.96%
VSAR NASDAQ 2.10 2.15 1.95 1.98 1275200 -7.04%
TRVN NASDAQ 1.68 1.68 1.50 1.56 803300 -7.14%
SIFY NASDAQ 1.70 1.70 1.52 1.54 424100 -7.23%
ATNM AMEX 0.70 0.70 0.63 0.64 1473600 -7.25%
BUR NASDAQ 0.53 0.57 0.48 0.51 449000 -7.27%
CTHR NASDAQ 1.47 1.47 1.35 1.36 71100 -7.48%
CIE NYSE 0.40 0.41 0.36 0.37 1140800 -7.50%
MBVX NASDAQ 0.90 0.93 0.83 0.86 234200 -7.53%
TOPS NASDAQ 0.37 0.37 0.35 0.36 9686200 -7.69%
AKG AMEX 0.52 0.52 0.47 0.48 2340800 -7.69%
OHRP NASDAQ 1.54 1.54 1.37 1.42 861700 -7.79%
ACRX NASDAQ 2.15 2.20 1.95 1.96 863000 -7.98%
ARQL NASDAQ 1.49 1.51 1.38 1.38 263600 -8.00%
RLOG NASDAQ 0.24 0.24 0.21 0.22 1059500 -8.33%
ONS NASDAQ 1.30 1.31 1.17 1.19 105600 -8.46%
SHOS NASDAQ 1.80 1.85 1.60 1.60 284200 -8.57%
APTO NASDAQ 2.00 2.17 1.75 1.80 834100 -8.63%
IGC AMEX 0.79 0.80 0.65 0.72 1305400 -8.86%
NFEC NASDAQ 1.04 1.07 0.95 0.96 98000 -9.43%
MYSZ NASDAQ 0.86 0.89 0.80 0.85 521300 -9.57%
TTNP NASDAQ 1.50 1.52 1.35 1.35 204400 -10.00%
CYCC NASDAQ 1.59 1.77 1.58 1.71 2021000 -10.00%
TAT AMEX 1.19 1.19 1.06 1.06 68300 -10.17%
WAC NYSE 0.65 0.67 0.51 0.61 1698300 -10.29%
SPI NASDAQ 0.60 0.62 0.55 0.56 548800 -11.11%
RAS NYSE 0.35 0.35 0.31 0.31 697900 -11.43%
GLBS NASDAQ 1.29 1.30 1.14 1.16 1211100 -11.45%
RSYS NASDAQ 1.05 1.05 0.90 0.90 2241900 -12.62%
BAA AMEX 0.16 0.16 0.12 0.13 4302400 -13.33%
VII AMEX 0.60 0.63 0.49 0.50 830300 -13.79%
NVIV NASDAQ 0.96 1.00 0.72 0.83 511600 -14.43%
UAMY AMEX 0.27 0.28 0.22 0.23 252200 -14.81%
REED AMEX 1.60 1.65 1.30 1.40 266700 -15.15%
AFMD NASDAQ 1.50 1.55 1.20 1.25 1318000 -16.67%
ANY NASDAQ 2.34 2.34 1.90 1.91 471500 -18.38%
INPX NASDAQ 0.36 0.38 0.34 0.34 5362500 -19.05%
DXTR NASDAQ 0.09 0.10 0.08 0.09 16729800 -35.71%