Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-21

Symbol Exchange Open High Low Close Volume Percent
MARA NASDAQ 0.16 0.34 0.14 0.30 14656100 100.00%
CVM.W AMEX 0.06 0.09 0.05 0.07 3106900 40.00%
RLOG NASDAQ 0.35 0.47 0.34 0.45 2686100 32.35%
SKYS NASDAQ 1.15 1.50 1.06 1.40 801400 30.84%
DCTH NASDAQ 0.30 0.36 0.22 0.27 413383000 22.73%
MBRX NASDAQ 1.14 1.30 1.01 1.04 17254900 22.35%
AMDA NASDAQ 0.32 0.38 0.30 0.36 2013749 20.00%
CXRX NASDAQ 1.23 1.40 1.20 1.38 2592400 17.95%
SHIP NASDAQ 0.75 0.87 0.73 0.81 997600 14.08%
SENS AMEX 1.56 1.81 1.50 1.79 983500 14.01%
IFON NASDAQ 0.47 0.55 0.45 0.46 1815900 12.20%
ATHX NASDAQ 1.49 1.75 1.49 1.68 2261000 12.00%
CEI AMEX 0.17 0.23 0.17 0.19 636300 11.76%
SPI NASDAQ 0.67 0.85 0.67 0.78 557600 11.43%
TENX NASDAQ 0.57 0.63 0.56 0.63 1151100 10.53%
CPHI AMEX 0.21 0.23 0.19 0.22 937000 10.00%
URRE NASDAQ 1.32 1.45 1.32 1.44 531256 9.92%
RPRX NASDAQ 0.34 0.39 0.34 0.37 1923200 8.82%
ARLZ NASDAQ 1.14 1.33 1.14 1.25 2140163 8.70%
SRNE NASDAQ 1.75 1.95 1.75 1.90 707800 8.57%
RNVA NASDAQ 0.36 0.44 0.33 0.38 3380300 8.57%
ARWR NASDAQ 1.64 1.87 1.60 1.76 1650260 7.98%
ZSAN NASDAQ 1.25 1.38 1.21 1.37 898638 7.87%
BIOC NASDAQ 1.36 1.43 1.32 1.40 801100 7.69%
EYES NASDAQ 1.18 1.28 1.18 1.26 691900 7.69%
BPTH NASDAQ 0.40 0.45 0.40 0.43 1139600 7.50%
ANY NASDAQ 0.16 0.17 0.15 0.16 9429909 6.67%
LODE AMEX 0.17 0.18 0.15 0.17 5239640 6.25%
TRXC AMEX 0.66 0.78 0.65 0.69 2703774 6.15%
AVEO NASDAQ 0.68 0.70 0.66 0.70 515300 6.06%
ORIG NASDAQ 0.17 0.19 0.16 0.18 1634300 5.88%
CYTR NASDAQ 0.64 0.67 0.61 0.67 4483500 4.69%
AVGR NASDAQ 0.41 0.46 0.40 0.45 795200 4.65%
ARGS NASDAQ 0.42 0.52 0.41 0.45 1937320 4.65%
NM NYSE 1.02 1.11 1.02 1.06 652000 3.92%
CVRS AMEX 1.67 1.76 1.62 1.71 881000 3.64%
MBOT NASDAQ 1.39 1.56 1.32 1.48 1315200 3.50%
MACK NASDAQ 1.29 1.40 1.24 1.31 4207300 3.15%
GSS AMEX 0.66 0.68 0.64 0.66 1933100 3.13%
EYEG NASDAQ 1.30 1.39 1.27 1.35 529100 3.05%

penny stocks list

22 Best Penny Stocks Today



This is a list of 22 Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-20

Symbol Exchange Open High Low Close Volume Percent
DCTH NASDAQ 0.10 0.30 0.10 0.22 698151625 120.00%
DXTR NASDAQ 0.20 0.32 0.19 0.32 43656419 60.00%
CVM.W AMEX 0.04 0.06 0.04 0.05 2593100 25.00%
ANY NASDAQ 0.13 0.18 0.12 0.15 17892800 15.38%
CERU NASDAQ 0.36 0.41 0.32 0.39 2421800 14.71%
UQM AMEX 0.83 0.95 0.83 0.95 630200 14.46%
LODE AMEX 0.14 0.17 0.13 0.16 2399227 14.29%
AMCN NASDAQ 1.67 1.94 1.64 1.91 966600 13.02%
SPEX NASDAQ 1.00 1.23 0.96 1.03 1007000 8.42%
BPTH NASDAQ 0.38 0.41 0.37 0.40 1098700 8.11%
SGOC NASDAQ 1.45 2.30 1.35 1.35 2769700 8.00%
MACK NASDAQ 1.18 1.33 1.14 1.27 5005000 6.72%
ENPH NASDAQ 0.92 0.92 0.80 0.84 2122607 5.00%
TOPS NASDAQ 0.19 0.21 0.19 0.21 1831300 5.00%
OVAS NASDAQ 1.43 1.55 1.43 1.49 828800 4.93%
CRIS NASDAQ 1.82 1.94 1.81 1.93 1155900 4.89%
ARGS NASDAQ 0.41 0.46 0.41 0.43 693700 4.88%
EKSO NASDAQ 1.82 1.98 1.79 1.87 1776567 4.47%
SYN AMEX 0.69 0.74 0.67 0.72 2150000 4.35%
WMIH NASDAQ 1.15 1.30 1.15 1.25 798000 4.17%
SENS AMEX 1.50 1.62 1.45 1.57 524200 3.29%
CTRV NASDAQ 0.64 0.65 0.63 0.64 525300 3.23%

Top Penny Stocks 06-19-2017



This is a list of Top Penny Stocks 06-19-2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-19

Symbol Exchange Open High Low Close Volume Percent
DCTH NASDAQ 0.09 0.10 0.08 0.10 231573550 100.00%
RWLK NASDAQ 1.45 1.95 1.40 1.80 4830531 44.00%
TRXC AMEX 0.52 0.70 0.50 0.68 3265919 30.77%
TAIT NASDAQ 1.55 1.80 1.49 1.79 548630 17.76%
CYTR NASDAQ 0.59 0.67 0.55 0.67 8862900 17.54%
INFI NASDAQ 1.69 1.95 1.68 1.93 703500 13.53%
CVRS AMEX 1.53 1.74 1.52 1.72 1687100 13.16%
INSG NASDAQ 1.08 1.19 1.05 1.17 786500 10.38%
NIHD NASDAQ 0.63 0.77 0.63 0.72 2246600 9.09%
GNMX NASDAQ 1.27 1.41 1.20 1.36 517200 7.94%
PPHM NASDAQ 0.56 0.61 0.55 0.60 1105424 7.14%
CYTX NASDAQ 0.98 1.07 0.98 1.05 749200 7.14%
DRRX NASDAQ 1.32 1.41 1.30 1.40 1796900 6.87%
RGLS NASDAQ 0.95 1.01 0.90 1.01 721033 6.32%
ORIG NASDAQ 0.17 0.18 0.16 0.17 516707 6.25%
MSDI NASDAQ 0.53 0.62 0.52 0.52 551900 6.12%
PTN AMEX 0.35 0.37 0.34 0.37 2349615 5.71%
APHB AMEX 0.81 0.96 0.78 0.80 678700 5.26%
SENS AMEX 1.45 1.55 1.36 1.52 1756705 4.83%
CRMD AMEX 0.44 0.45 0.41 0.45 603200 4.65%
ECYT NASDAQ 1.51 1.62 1.51 1.59 646600 4.61%
SYN AMEX 0.67 0.70 0.63 0.69 1065918 4.55%
OVAS NASDAQ 1.37 1.43 1.34 1.42 550293 4.41%
IDRA NASDAQ 1.58 1.69 1.57 1.66 552800 4.40%
CRIS NASDAQ 1.75 1.87 1.75 1.84 519500 3.95%
ENPH NASDAQ 0.84 0.84 0.77 0.80 753200 3.90%
ARWR NASDAQ 1.59 1.67 1.55 1.65 541300 3.77%
BSTG NASDAQ 0.33 0.34 0.31 0.33 694100 3.13%
UEC AMEX 1.34 1.40 1.34 1.36 916232 3.03%

penny stocks to buy now
Dollar Stocks

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-06-16

Symbol Exchange Open High Low Close Volume Percent
CVM.W AMEX 0.04 0.04 0.04 0.04 778000 33.33%
AVGR NASDAQ 0.37 0.49 0.37 0.47 1827800 23.68%
QPACW NASDAQ 0.45 0.55 0.43 0.45 3216500 21.62%
TDW NYSE 0.82 0.99 0.82 0.95 1365135 13.10%
INSG NASDAQ 0.97 1.20 0.97 1.06 979900 11.58%
AMCN NASDAQ 1.39 1.58 1.35 1.54 1152900 10.00%
RWLK NASDAQ 1.15 1.35 1.15 1.25 668200 8.70%
HUSA AMEX 0.73 0.75 0.62 0.66 1240200 8.20%
SRNE NASDAQ 1.90 2.30 1.88 2.00 5366604 8.11%
SMRT NASDAQ 1.58 1.79 1.52 1.73 1485700 7.45%
NAK AMEX 1.55 1.64 1.53 1.63 2714800 7.24%
CCIH NASDAQ 1.30 1.38 1.26 1.36 847000 7.09%
PSDV NASDAQ 1.77 1.88 1.72 1.85 1907100 6.94%
APRI NASDAQ 1.00 1.15 1.00 1.08 850700 6.93%
ZSAN NASDAQ 1.24 1.36 1.20 1.34 1372112 6.35%
FTR NASDAQ 1.34 1.40 1.29 1.39 71684000 6.11%
WPRT NASDAQ 1.86 2.00 1.81 1.97 814490 5.91%
RLOG NASDAQ 0.36 0.36 0.32 0.36 582000 5.88%
AVIR NASDAQ 0.51 0.57 0.51 0.54 1344200 5.88%
LINU NASDAQ 0.51 0.57 0.47 0.54 4089100 5.88%
SENS AMEX 1.35 1.49 1.32 1.45 980591 5.84%
NVAX NASDAQ 1.03 1.11 1.03 1.10 18411600 5.77%
TOO NYSE 1.91 1.98 1.77 1.96 4689094 5.38%
ARLZ NASDAQ 1.18 1.21 1.13 1.21 575100 5.22%
DXTR NASDAQ 0.21 0.21 0.19 0.21 2085600 5.00%
SDRL NYSE 0.43 0.44 0.43 0.44 6006000 4.76%
MNKD NASDAQ 1.50 1.58 1.45 1.55 2518400 4.73%
WMIH NASDAQ 1.10 1.20 1.10 1.20 929920 4.35%
AVEO NASDAQ 0.73 0.78 0.73 0.76 1575400 4.11%
ARNA NASDAQ 1.25 1.31 1.23 1.31 5449200 3.97%
PGH NYSE 0.77 0.83 0.77 0.81 568600 3.85%
WAC NYSE 0.88 0.95 0.86 0.93 641000 3.33%
NOG AMEX 1.60 1.65 1.60 1.65 555100 3.13%
CVEO NYSE 1.89 2.01 1.89 2.00 1009800 3.09%
JONE NYSE 1.70 1.74 1.60 1.70 4416600 3.03%