Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-12-05

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.97 1.42 0.95 1.42 31077400 65.12%
VNR NASDAQ 1.00 1.35 0.98 1.34 19520600 47.25%
MEMP NASDAQ 0.52 0.65 0.52 0.64 3617900 33.33%
TGB AMEX 0.67 0.85 0.67 0.85 1956000 28.79%
BCEI NYSE 1.19 1.58 1.19 1.47 9153447 27.83%
TBIO NASDAQ 0.21 0.30 0.21 0.24 846600 20.00%
INFI NASDAQ 1.24 1.44 1.23 1.43 994800 19.17%
XXII AMEX 0.94 1.10 0.92 1.10 1517800 18.28%
REXX NASDAQ 0.55 0.59 0.52 0.57 5376200 16.33%
ENSV AMEX 0.47 0.52 0.45 0.50 570600 16.28%
RGSE NASDAQ 0.45 0.53 0.41 0.51 2910000 13.33%
TPLM AMEX 0.36 0.37 0.32 0.35 3262700 12.90%
VGZ AMEX 0.86 0.99 0.85 0.97 1985100 12.79%
GLF NYSE 1.20 1.45 1.20 1.35 854000 12.50%
SOL NYSE 0.68 0.77 0.68 0.77 698800 11.59%
BAC.B NYSE 0.80 0.90 0.79 0.87 917202 11.54%
EGY NYSE 0.82 0.95 0.82 0.90 932800 11.11%
EYEG NASDAQ 2.00 2.10 1.75 1.79 1576100 9.82%
CVM AMEX 0.12 0.12 0.11 0.12 6004200 9.09%
ORIG NASDAQ 1.79 1.89 1.75 1.86 3729400 8.77%
BXE NYSE 0.88 0.92 0.86 0.89 999579 8.54%
C.A NYSE 0.13 0.14 0.12 0.13 1664427 8.33%
DNAI NASDAQ 1.39 1.49 1.38 1.48 1072100 8.03%
IPI NYSE 1.43 1.50 1.38 1.49 934100 7.19%
IMGN NASDAQ 1.91 2.02 1.88 2.00 1481700 6.38%
IDRA NASDAQ 1.61 1.70 1.60 1.68 651300 6.33%
IMNP NASDAQ 0.18 0.19 0.17 0.18 2547900 5.88%
TKAI NASDAQ 1.04 1.14 1.04 1.10 883200 5.77%
MNKD NASDAQ 0.56 0.59 0.52 0.58 3244200 5.45%
TNXP NASDAQ 0.40 0.40 0.38 0.39 708200 5.41%
SYN AMEX 0.79 0.83 0.77 0.83 810600 5.06%
BPMX AMEX 0.43 0.48 0.37 0.43 2651200 4.88%
CPRX NASDAQ 1.09 1.18 1.09 1.15 741000 4.55%
NAVB AMEX 0.72 0.75 0.72 0.74 672900 4.23%
NVAX NASDAQ 1.24 1.29 1.24 1.29 4957500 4.03%
CIE NYSE 1.32 1.36 1.30 1.35 3440100 3.85%
GSAT AMEX 0.82 0.84 0.80 0.84 2055600 3.70%
PLX AMEX 0.34 0.34 0.27 0.32 11272400 3.23%
GEVO NASDAQ 0.31 0.33 0.31 0.32 4096100 3.23%
PGH NYSE 1.57 1.63 1.56 1.60 1060500 3.23%
PZRX NASDAQ 1.85 2.24 1.85 1.94 833400 3.19%
TGD AMEX 0.34 0.34 0.33 0.34 616600 3.03%

24 Best Penny Stocks Today



This is a list of 24 Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-12-02

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.89 0.98 0.72 0.86 30041400 68.63%
BPMX AMEX 0.34 0.44 0.32 0.41 3632900 32.26%
VTNR NASDAQ 1.07 1.39 1.07 1.37 688700 30.48%
CAS NYSE 0.44 0.55 0.42 0.51 1415800 24.39%
NAK AMEX 1.19 1.50 1.18 1.45 7809900 21.85%
HTBX NASDAQ 1.08 1.50 1.08 1.24 13814900 20.39%
VNR NASDAQ 0.79 0.97 0.77 0.91 8388200 19.74%
MNKD NASDAQ 0.50 0.61 0.48 0.55 9055300 14.58%
CTIC NASDAQ 0.55 0.58 0.45 0.49 6848500 11.36%
ANTH NASDAQ 1.39 1.50 1.33 1.50 573700 10.29%
ARWR NASDAQ 1.40 1.48 1.33 1.44 6306200 9.09%
CYTR NASDAQ 0.50 0.53 0.48 0.52 1288800 8.33%
RNN AMEX 0.16 0.17 0.16 0.17 671500 6.25%
IMGN NASDAQ 1.78 1.94 1.78 1.88 1065800 6.21%
BDSI NASDAQ 1.80 2.00 1.75 1.85 736300 5.71%
GSAT AMEX 0.77 0.82 0.77 0.81 1844400 5.19%
PLG AMEX 1.79 1.98 1.75 1.83 2310300 5.17%
NVAX NASDAQ 1.18 1.26 1.17 1.24 4792200 5.08%
ORIG NASDAQ 1.65 1.71 1.57 1.71 2649400 4.91%
GPL AMEX 1.49 1.56 1.48 1.56 2904600 4.70%
ASM AMEX 1.35 1.40 1.33 1.38 584300 4.55%
SYN AMEX 0.76 0.81 0.73 0.79 891200 3.95%
TGB AMEX 0.64 0.66 0.64 0.66 571900 3.13%
DNAI NASDAQ 1.34 1.43 1.34 1.37 1222300 3.01%

Penny Stock Gainers



This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-12-01

Symbol Exchange Open High Low Close Volume Percent
CAS NYSE 0.31 0.44 0.30 0.41 665800 36.67%
BSTG NASDAQ 1.12 1.42 0.98 1.08 3239600 35.00%
MEMP NASDAQ 0.55 0.80 0.54 0.70 9233900 34.62%
VNR NASDAQ 0.62 0.80 0.60 0.76 6877000 31.03%
BLPH NASDAQ 0.47 0.61 0.44 0.60 1178900 27.66%
BAC.B NYSE 0.66 0.87 0.64 0.77 1254400 20.31%
RCON NASDAQ 1.38 1.70 1.32 1.57 563700 18.94%
BCEI NYSE 1.04 1.35 1.03 1.16 10961500 16.00%
REXX NASDAQ 0.50 0.58 0.46 0.52 9239300 15.56%
TPLM AMEX 0.32 0.40 0.31 0.34 8410200 13.33%
PLG AMEX 1.56 1.78 1.50 1.74 1092500 12.26%
C.A NYSE 0.14 0.15 0.13 0.15 4937000 7.14%
ARWAW NASDAQ 0.31 0.35 0.30 0.32 589400 6.67%
BAS NYSE 0.54 0.58 0.51 0.54 7277400 5.88%
XCO NYSE 1.06 1.12 1.05 1.09 2501700 5.83%
PPP NYSE 0.87 0.94 0.86 0.91 2437700 5.81%
GSL NYSE 1.80 1.90 1.72 1.78 578100 5.33%
BAA AMEX 0.19 0.20 0.19 0.20 558700 5.26%
VVUS NASDAQ 1.35 1.41 1.35 1.41 615900 5.22%
IPI NYSE 1.39 1.47 1.35 1.44 2173800 5.11%
BXE NYSE 0.80 0.88 0.80 0.84 980400 5.00%
CTIC NASDAQ 0.43 0.44 0.42 0.44 832700 4.76%
LEI AMEX 1.72 1.75 1.36 1.60 5723600 4.58%
RGSE NASDAQ 0.47 0.49 0.38 0.46 2975100 4.55%
GST AMEX 1.34 1.35 1.27 1.32 4420400 3.94%
EGY NYSE 0.80 0.84 0.79 0.80 544300 3.90%
EVEP NASDAQ 1.90 2.09 1.88 1.94 539400 3.74%
CVEO NYSE 1.92 2.00 1.90 1.97 989500 3.68%
PLUG NASDAQ 1.37 1.45 1.33 1.42 6456900 3.65%
PGH NYSE 1.58 1.67 1.55 1.57 3348100 3.29%

Penny Stocks 2016

This is a list of Penny Stocks 2016 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-11-29

Symbol Exchange Open High Low Close Volume Percent
IMN NYSE 0.83 1.26 0.83 1.10 1870700 37.50%
DRAM NASDAQ 1.15 1.71 1.10 1.41 4449900 33.02%
ACST NASDAQ 1.51 2.46 1.51 1.80 2593300 30.43%
PTN AMEX 0.67 0.84 0.66 0.82 7443300 22.39%
URRE NASDAQ 1.45 1.67 1.38 1.67 2053000 18.44%
ZSAN NASDAQ 0.80 1.00 0.80 0.94 624300 17.50%
CLDCW NASDAQ 0.20 0.24 0.20 0.23 801300 15.00%
PLX AMEX 0.50 0.65 0.47 0.56 1986300 14.29%
EYEG NASDAQ 1.68 2.01 1.66 1.85 2277000 9.47%
BIOC NASDAQ 0.86 0.97 0.83 0.90 1111800 8.43%
QLTI NASDAQ 1.82 2.22 1.81 1.95 812517 6.56%
AEGR NASDAQ 1.89 2.34 1.86 1.97 2168300 5.35%
TKAI NASDAQ 1.05 1.19 1.03 1.08 1311100 4.85%
SNMX NASDAQ 1.04 1.11 1.00 1.09 524035 4.81%
GPL AMEX 1.45 1.54 1.44 1.54 2935800 4.05%
GSS AMEX 0.80 0.85 0.78 0.83 2753300 3.75%
ANY NASDAQ 0.81 0.88 0.76 0.84 621200 3.70%
GEVO NASDAQ 0.32 0.34 0.31 0.33 5614200 3.13%