NASDAQ Penny Stocks Under $1

This is a list of NASDAQ Penny Stocks Under $1 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-16

Symbol Exchange Open High Low Close Volume Percent
PLG AMEX 0.42 0.53 0.42 0.51 3372774 21.43%
PN NYSE 1.24 1.55 1.24 1.42 787400 16.39%
SIFY NASDAQ 1.60 1.77 1.52 1.69 555900 11.18%
INPX NASDAQ 0.38 0.43 0.36 0.40 2750116 8.11%
BAC.B NYSE 0.87 1.01 0.87 0.99 842000 7.61%
RAD NYSE 1.80 1.90 1.75 1.86 45946600 6.90%
NM NYSE 1.80 1.90 1.79 1.90 885062 6.74%
DPW AMEX 0.62 0.72 0.62 0.66 3146200 6.45%
XCO NYSE 1.14 1.31 1.13 1.19 603200 6.25%
CTRV NASDAQ 0.70 0.76 0.69 0.72 1547100 5.88%
GSAT AMEX 1.60 1.64 1.58 1.63 3744769 5.16%
PSTI NASDAQ 1.72 1.84 1.65 1.79 1084500 4.68%
NFEC NASDAQ 0.93 1.10 0.90 0.92 589539 4.55%
BPTH NASDAQ 0.46 0.56 0.46 0.48 1412500 4.35%
AXAS NASDAQ 1.91 2.00 1.90 1.99 1589800 4.19%
MYSZ NASDAQ 0.81 0.89 0.76 0.82 941234 3.80%
CPST NASDAQ 1.09 1.17 1.06 1.11 1343000 3.74%
APHB AMEX 1.20 1.33 1.13 1.20 1952300 3.45%
BIOA NYSE 0.59 0.60 0.56 0.60 2855400 3.45%
PLX AMEX 0.60 0.62 0.58 0.60 831202 3.45%
SDRL NYSE 0.29 0.31 0.29 0.30 2264200 3.45%
IBIO AMEX 0.34 0.37 0.31 0.31 2739304 3.33%
OPGN NASDAQ 0.32 0.33 0.30 0.32 1062936 3.23%

penny stock list
stocks under $1

23 Best Penny Stocks Today



This is a list of 23 Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-13

Symbol Exchange Open High Low Close Volume Percent
RNVAZ NASDAQ 0.03 0.03 0.02 0.03 657570 50.00%
RLOG NASDAQ 0.31 0.41 0.31 0.40 1780149 25.00%
ACERW NASDAQ 0.06 0.06 0.05 0.06 547900 20.00%
C.A NYSE 0.11 0.12 0.10 0.12 8219900 20.00%
PN NYSE 1.00 1.55 1.00 1.22 1103920 18.45%
TOPS NASDAQ 0.77 0.82 0.57 0.60 11160700 15.38%
PZRX NASDAQ 1.34 1.89 1.01 1.01 7374298 13.48%
NEOT NASDAQ 0.48 0.57 0.47 0.54 1182937 12.50%
NIHD NASDAQ 0.46 0.50 0.45 0.50 802213 11.11%
ONCS NASDAQ 1.21 1.37 1.20 1.31 3049921 9.17%
OHGI NASDAQ 0.90 1.02 0.89 0.99 574178 8.79%
ATNM AMEX 0.69 0.75 0.69 0.74 4756586 7.25%
LODE AMEX 0.14 0.15 0.13 0.15 2354466 7.14%
CYCC NASDAQ 1.90 2.07 1.88 1.99 1330300 6.42%
RAD NYSE 1.66 1.79 1.65 1.74 33301625 5.45%
HEAR NASDAQ 0.77 0.80 0.75 0.80 1281600 5.26%
RTK NASDAQ 0.21 0.21 0.20 0.20 2019653 5.26%
ONVO NASDAQ 1.49 1.70 1.48 1.56 2645706 4.00%
CUR NASDAQ 1.29 1.56 1.29 1.35 1643000 3.85%
NM NYSE 1.74 1.82 1.72 1.78 680086 3.49%
ADHD NASDAQ 1.15 1.26 1.00 1.21 2679900 3.42%
PKD NYSE 1.00 1.05 0.96 0.98 1018085 3.16%
AKG AMEX 1.01 1.04 0.99 1.02 543300 3.03%

NYSE Penny Stocks



This is a list of NYSE Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-12

Symbol Exchange Open High Low Close Volume Percent
AKER NASDAQ 0.92 1.82 0.91 1.26 5509600 46.51%
SPI NASDAQ 0.16 0.19 0.14 0.15 46025700 36.36%
AMPE AMEX 0.85 1.34 0.85 1.06 4768800 26.19%
CPST NASDAQ 1.00 1.19 0.99 1.16 4202600 18.37%
CTRV NASDAQ 0.62 0.76 0.62 0.71 4181600 18.33%
DPW AMEX 0.55 0.66 0.55 0.65 2591200 18.18%
TMQ AMEX 1.00 1.14 1.00 1.12 782000 15.46%
BIOA NYSE 0.55 0.66 0.54 0.63 13737500 14.55%
PMTS NASDAQ 1.29 1.54 1.29 1.45 2809118 13.28%
ONCS NASDAQ 1.35 1.36 1.20 1.20 4224444 10.09%
ROSG NASDAQ 1.10 1.24 1.02 1.15 1981800 9.52%
DCIX NASDAQ 0.47 0.58 0.44 0.49 1875800 8.89%
ADHD NASDAQ 1.10 1.40 1.04 1.17 4760500 7.34%
HEB AMEX 0.32 0.36 0.32 0.34 729800 6.25%
ZSAN NASDAQ 1.12 1.29 1.00 1.13 8064800 5.61%
BAA AMEX 0.40 0.46 0.40 0.41 997800 5.13%
EYES NASDAQ 1.14 1.23 1.13 1.19 536000 4.39%
AEMD NASDAQ 0.98 1.05 0.95 1.02 1482500 4.08%
TOPS NASDAQ 0.53 0.53 0.48 0.52 1465600 4.00%
TROV NASDAQ 0.78 0.85 0.77 0.82 631000 3.80%
APHB AMEX 1.10 1.22 1.09 1.13 676200 3.67%

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-10-11

Symbol Exchange Open High Low Close Volume Percent
LBIX NASDAQ 1.18 2.80 1.18 1.83 10498400 56.41%
MBVX NASDAQ 0.66 0.78 0.65 0.78 2058500 23.81%
CRMD AMEX 0.66 0.77 0.64 0.75 6324600 15.38%
PSTI NASDAQ 1.65 2.02 1.65 1.89 3866500 15.24%
INPX NASDAQ 0.34 0.42 0.33 0.39 2912900 14.71%
INFI NASDAQ 1.45 1.69 1.43 1.67 2741100 14.38%
DXTR NASDAQ 0.22 0.24 0.21 0.24 3880600 14.29%
IMNP NASDAQ 1.48 1.90 1.39 1.62 3099082 13.29%
RXII NASDAQ 0.48 0.57 0.48 0.55 1437600 12.24%
ZSAN NASDAQ 0.97 1.17 0.91 1.07 4468141 11.46%
AMMA NASDAQ 1.81 2.38 1.80 1.96 1707500 10.73%
AMDA NASDAQ 0.29 0.35 0.29 0.32 1465200 10.34%
OPGN NASDAQ 0.30 0.36 0.29 0.33 6538600 10.00%
AVGR NASDAQ 0.33 0.41 0.32 0.36 4503300 9.09%
NIHD NASDAQ 0.44 0.55 0.44 0.48 2882000 9.09%
ONCS NASDAQ 1.01 1.12 0.97 1.09 929600 9.00%
RKDA NASDAQ 0.33 0.39 0.33 0.37 515700 8.82%
SCON NASDAQ 1.25 1.40 1.15 1.27 676700 8.55%
TEUM AMEX 1.13 1.35 1.09 1.20 1716517 8.11%
BIOA NYSE 0.51 0.57 0.50 0.55 2941500 7.84%
CLRB NASDAQ 1.92 2.04 1.88 1.92 1161400 7.26%
MLSS AMEX 1.55 1.60 1.50 1.50 646600 7.14%
PMTS NASDAQ 1.24 1.34 1.20 1.28 1100000 6.67%
SYN AMEX 0.83 0.90 0.83 0.90 691146 5.88%
SPEX NASDAQ 1.60 1.85 1.56 1.68 1249900 5.66%
ARCI NASDAQ 1.05 1.38 1.05 1.14 1001100 5.56%
RTK NASDAQ 0.27 0.29 0.25 0.25 1547900 4.17%
IDXG NASDAQ 1.78 1.80 1.56 1.60 5368800 3.90%
BPMX AMEX 0.30 0.32 0.29 0.30 2226700 3.45%
OHGI NASDAQ 0.91 1.13 0.90 0.91 1168800 3.41%

top penny stocks today