Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-16

Symbol Exchange Open High Low Close Volume Percent
LINU NASDAQ 0.17 0.28 0.17 0.27 5097800 50.00%
DCTH NASDAQ 0.11 0.15 0.10 0.14 138754300 40.00%
IDXG NASDAQ 1.20 1.54 1.17 1.41 41041000 30.56%
FALC NASDAQ 0.17 0.19 0.14 0.19 1387800 18.75%
BLVDW NASDAQ 1.05 1.10 0.90 0.93 1490300 16.25%
DTRM NASDAQ 1.61 1.88 1.60 1.86 629800 15.53%
INPX NASDAQ 0.30 0.39 0.27 0.31 4220900 14.81%
MNKD NASDAQ 1.27 1.46 1.26 1.43 3541200 12.60%
SHIP NASDAQ 0.77 0.98 0.76 0.84 1096000 12.00%
JONE NYSE 1.10 1.23 1.10 1.20 1485100 9.09%
DXTR NASDAQ 0.29 0.29 0.26 0.27 6916400 8.00%
TGB AMEX 1.49 1.65 1.49 1.65 2296800 7.84%
ZSAN NASDAQ 0.80 0.89 0.79 0.85 680100 7.59%
NAK AMEX 1.39 1.52 1.38 1.49 4040400 7.19%
IMUC AMEX 0.28 0.31 0.27 0.30 1038700 7.14%
NEPT NASDAQ 0.71 0.77 0.71 0.77 647400 6.94%
NIHD NASDAQ 0.59 0.66 0.58 0.64 678000 6.67%
MDVX NASDAQ 0.90 1.01 0.90 0.95 777800 5.56%
LODE AMEX 0.18 0.19 0.18 0.19 1352100 5.56%
PSTI NASDAQ 1.25 1.27 1.15 1.19 1006900 5.31%
SPEX NASDAQ 1.31 1.53 1.26 1.39 710200 5.30%
GST AMEX 0.60 0.67 0.59 0.63 2124100 5.00%
TROV NASDAQ 0.85 0.90 0.80 0.84 768100 5.00%
MTBC NASDAQ 1.40 1.52 1.36 1.47 645700 4.26%
GPL AMEX 1.26 1.35 1.26 1.33 773200 3.91%
ENPH NASDAQ 0.77 0.84 0.76 0.82 661800 3.80%
SDRL NYSE 0.31 0.32 0.30 0.31 5181500 3.33%
SMRT NASDAQ 1.20 1.26 1.20 1.25 818300 3.31%
NM NYSE 1.25 1.31 1.23 1.27 879300 3.25%
HLTH AMEX 1.60 1.65 1.55 1.65 591000 3.13%

cheap stocks

Penny Stock Screener



This is a list of Penny Stock Screener with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-15

Symbol Exchange Open High Low Close Volume Percent
TNDM NASDAQ 0.55 0.79 0.55 0.75 2316437 36.36%
IDXG NASDAQ 0.89 1.13 0.88 1.08 14823600 30.12%
IPCI NASDAQ 0.85 1.14 0.81 1.09 821600 28.24%
PULM NASDAQ 1.71 1.95 1.65 1.87 676345 13.33%
MBOT NASDAQ 1.08 1.22 1.07 1.19 1371600 12.26%
MNGA NASDAQ 0.45 0.54 0.44 0.49 1598300 8.89%
MSDI NASDAQ 0.63 0.83 0.61 0.62 1096500 8.77%
CMLS NASDAQ 0.48 0.58 0.43 0.46 1506000 6.98%
BPMX AMEX 0.29 0.33 0.29 0.31 1084200 6.90%
AXAS NASDAQ 1.67 1.73 1.64 1.73 981400 3.59%
CFCOW NASDAQ 1.86 1.90 1.85 1.89 548700 3.28%

Penny Stocks 2017



This is a list of Penny Stocks 2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-14

Symbol Exchange Open High Low Close Volume Percent
CVM.W AMEX 0.05 0.06 0.04 0.05 1073100 25.00%
TNDM NASDAQ 0.46 0.60 0.44 0.55 994600 25.00%
IMUC AMEX 0.26 0.35 0.25 0.31 2695600 24.00%
TEUM AMEX 1.03 1.20 1.02 1.18 1071200 16.83%
BIOA NYSE 0.52 0.55 0.50 0.55 922600 14.58%
CLSN NASDAQ 1.36 1.52 1.31 1.48 569700 12.12%
MARA NASDAQ 0.26 0.28 0.24 0.28 882400 12.00%
RLOG NASDAQ 0.25 0.29 0.25 0.29 597000 11.54%
DCTH NASDAQ 0.10 0.11 0.09 0.10 44247000 11.11%
ARLZ NASDAQ 1.04 1.14 1.00 1.14 850400 10.68%
EGLT NASDAQ 1.12 1.28 1.09 1.12 2112900 9.80%
CAPR NASDAQ 1.05 1.30 0.98 1.15 2055000 9.52%
CYTX NASDAQ 0.33 0.38 0.32 0.37 1108100 8.82%
GALE NASDAQ 0.35 0.41 0.35 0.37 1303400 8.82%
RAS NYSE 1.23 1.34 1.20 1.33 1175849 7.26%
DCIX NASDAQ 0.49 0.54 0.43 0.50 2178400 6.38%
TOPS NASDAQ 1.40 1.66 1.30 1.50 3302400 6.38%
MNKD NASDAQ 1.23 1.31 1.18 1.26 1930900 5.88%
ZSAN NASDAQ 0.83 0.90 0.83 0.90 781600 5.88%
FCEL NASDAQ 1.42 1.48 1.40 1.46 764500 5.80%
ATHX NASDAQ 1.58 1.71 1.55 1.65 1490800 5.77%
LUNA NASDAQ 1.44 1.59 1.40 1.52 1151400 5.56%
SYN AMEX 0.53 0.57 0.53 0.57 672200 5.56%
ARWR NASDAQ 1.87 2.00 1.84 1.94 640800 5.43%
CERC NASDAQ 0.68 0.70 0.52 0.59 1768100 5.36%
NM NYSE 1.28 1.36 1.26 1.31 1144717 4.80%
ROX AMEX 1.60 1.69 1.60 1.65 767200 4.43%
WPRT NASDAQ 1.85 1.93 1.82 1.91 1139400 4.37%
DXTR NASDAQ 0.25 0.25 0.24 0.25 1020600 4.17%
BIOC NASDAQ 1.28 1.33 1.25 1.30 594800 4.00%
XCO NYSE 1.34 1.52 1.27 1.31 570300 3.97%
IDXG NASDAQ 0.79 0.89 0.78 0.83 848100 3.75%
PLX AMEX 0.56 0.58 0.55 0.58 826100 3.57%
SDRL NYSE 0.31 0.31 0.30 0.31 2758441 3.33%
SRRA NASDAQ 1.54 1.58 1.50 1.58 695100 3.27%
UEC AMEX 1.32 1.40 1.30 1.36 1521100 3.03%

top penny stocks today
Top Penny Stocks Today

NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-08-11

Symbol Exchange Open High Low Close Volume Percent
CHMA NASDAQ 1.55 1.95 1.55 1.85 1474800 32.14%
XCO NYSE 1.06 1.30 1.04 1.26 537000 20.00%
TOPS NASDAQ 1.70 1.75 1.24 1.41 4480800 15.57%
DCIX NASDAQ 0.55 0.57 0.43 0.47 4156900 14.63%
CEI AMEX 0.19 0.22 0.19 0.21 2169200 10.53%
VNCE NYSE 0.46 0.52 0.45 0.50 564900 8.70%
DPW AMEX 0.63 0.72 0.60 0.70 682900 7.69%
LODE AMEX 0.20 0.20 0.18 0.20 2484200 5.26%
ARLZ NASDAQ 1.00 1.05 0.98 1.03 757900 5.10%
PGH NYSE 0.59 0.63 0.58 0.63 645700 5.00%
AXAS NASDAQ 1.70 1.79 1.64 1.69 1851500 4.97%
AKG AMEX 0.87 0.93 0.87 0.92 741800 4.55%
DRRX NASDAQ 1.63 1.74 1.60 1.65 781000 4.43%
ARGS NASDAQ 0.23 0.24 0.23 0.24 983300 4.35%
PMTS NASDAQ 1.30 1.30 1.20 1.25 536700 4.17%
TEUM AMEX 0.93 1.04 0.91 1.01 590300 4.12%
HUSA AMEX 0.57 0.59 0.54 0.56 622700 3.70%
EGO NYSE 1.94 2.02 1.92 2.00 5215500 3.63%
MTBC NASDAQ 1.29 1.49 1.25 1.30 555850 3.17%
NOG AMEX 1.00 1.04 0.98 1.01 570200 3.06%