penny stock watchlist

This is a list of penny stock watchlist with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-09-30

Symbol Exchange Open High Low Close Volume Percent
EAC NASDAQ 0.37 0.96 0.37 0.67 6764800 81.08%
AMRS NASDAQ 0.55 0.61 0.54 0.58 9246200 16.00%
TWER NASDAQ 1.24 1.38 1.20 1.35 871900 14.41%
MEMP NASDAQ 1.61 1.79 1.53 1.78 578800 10.56%
MSTX AMEX 0.10 0.11 0.09 0.11 19205600 10.00%
PIRS NASDAQ 1.74 1.85 1.68 1.83 556300 8.93%
PTN AMEX 0.58 0.63 0.55 0.63 2463400 8.62%
IMNP NASDAQ 0.26 0.28 0.26 0.28 1947400 7.69%
CVM AMEX 0.28 0.32 0.27 0.30 1430200 7.14%
GALE NASDAQ 0.33 0.35 0.32 0.35 1939000 6.06%
CASC NASDAQ 1.54 1.65 1.52 1.64 550000 5.81%
CYTR NASDAQ 0.57 0.59 0.56 0.59 1086200 5.36%
PTX NASDAQ 0.59 0.67 0.58 0.62 5189700 5.08%
GLF NYSE 1.61 1.78 1.59 1.68 583200 4.35%
TRXC AMEX 1.60 1.70 1.59 1.69 596900 4.32%
BCEI NYSE 0.98 1.04 0.98 1.02 1512200 4.08%
DRRX NASDAQ 1.34 1.41 1.30 1.39 1088200 3.73%
REXX NASDAQ 0.61 0.61 0.56 0.58 1348200 3.57%
MNKD NASDAQ 0.58 0.63 0.57 0.62 3928300 3.33%
HOV NYSE 1.66 1.70 1.64 1.69 1173700 3.05%

penny stock gainers

This is a list of penny stock gainers with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-09-29

Symbol Exchange Open High Low Close Volume Percent
COSI NASDAQ 0.06 0.09 0.06 0.07 50960100 40.00%
BAS NYSE 0.64 0.89 0.63 0.83 15090800 33.87%
ENRJ AMEX 0.37 0.54 0.34 0.42 2101400 23.53%
TAT AMEX 1.21 1.52 1.21 1.46 811800 20.66%
IMUC AMEX 0.12 0.12 0.12 0.12 1658300 9.09%
ORIG NASDAQ 0.80 0.87 0.78 0.83 3346400 7.79%
XXII AMEX 1.38 1.46 1.37 1.44 2336900 7.46%
VNR NASDAQ 0.99 1.07 0.98 1.01 2968000 6.32%
SKLN NASDAQ 0.17 0.17 0.16 0.17 2796500 6.25%
WTI NYSE 1.69 1.78 1.66 1.74 1337100 4.82%
ROKA NASDAQ 0.66 0.77 0.61 0.66 529600 4.76%
CVM AMEX 0.27 0.28 0.27 0.28 980400 3.70%
HNR NYSE 0.83 0.89 0.82 0.85 976800 3.66%
TKAI NASDAQ 1.52 1.69 1.49 1.55 1926700 3.33%
PPP NYSE 1.68 1.72 1.64 1.69 1392900 3.05%

penny stocks under $5

This is a list of penny stocks under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-09-28

Symbol Exchange Open High Low Close Volume Percent
XGTI NASDAQ 0.30 0.39 0.28 0.35 4959100 25.00%
SMIT NASDAQ 1.60 3.00 1.57 1.89 4359100 21.94%
ENRJ AMEX 0.29 0.37 0.28 0.34 544400 21.43%
REXX NASDAQ 0.45 0.55 0.45 0.55 2633100 19.57%
BAS NYSE 0.51 0.63 0.51 0.62 4258400 19.23%
BCEI NYSE 0.92 1.05 0.88 1.05 3786586 14.13%
WPRT NASDAQ 1.49 1.67 1.48 1.65 1119900 13.01%
CIE NYSE 1.09 1.23 1.08 1.22 6644300 12.96%
TPLM AMEX 0.24 0.30 0.24 0.28 4963042 12.00%
CVEO NYSE 1.01 1.17 1.01 1.13 1320500 11.88%
GLF NYSE 1.55 1.83 1.45 1.70 1124000 11.84%
VNR NASDAQ 0.88 0.96 0.86 0.95 2111918 10.47%
GST AMEX 0.82 0.90 0.80 0.89 1543800 9.88%
PGH NYSE 1.41 1.55 1.38 1.55 2008400 9.15%
PWE NYSE 1.74 1.85 1.68 1.85 6610600 8.19%
AMRS NASDAQ 0.51 0.53 0.49 0.53 1978200 8.16%
TRXC AMEX 1.67 1.79 1.63 1.75 1298100 8.02%
HNR NYSE 0.80 0.85 0.74 0.82 2071000 7.89%
ESNC AMEX 0.91 1.03 0.90 1.00 2039900 7.53%
XXII AMEX 1.26 1.39 1.25 1.34 1806618 7.20%
WTI NYSE 1.59 1.68 1.56 1.66 1002753 6.41%
XCO NYSE 1.02 1.08 1.00 1.05 1127616 6.06%
NM NYSE 1.19 1.27 1.15 1.25 532700 5.93%
NAVB AMEX 0.91 0.96 0.89 0.96 900200 5.49%
XCOM NASDAQ 0.57 0.63 0.57 0.59 580400 5.36%
LGCY NASDAQ 1.36 1.50 1.32 1.44 600100 5.11%
GSS AMEX 0.80 0.85 0.78 0.84 3111600 5.00%
DRYS NASDAQ 0.44 0.47 0.44 0.46 527400 4.55%
INVT NASDAQ 1.88 1.99 1.72 1.88 766500 4.44%
THLD NASDAQ 1.14 1.20 1.05 1.18 2342500 3.51%
PPP NYSE 1.58 1.70 1.54 1.64 1081100 3.14%
GPL AMEX 1.33 1.37 1.30 1.37 880400 3.01%

penny stocks weekly

NASDAQ penny stocks

This is a list of NASDAQ penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-09-27

Symbol Exchange Open High Low Close Volume Percent
KTOVW NASDAQ 0.89 1.24 0.86 1.10 689300 27.91%
AHPI NASDAQ 0.64 0.85 0.63 0.75 539500 20.97%
DRRX NASDAQ 1.22 1.41 1.22 1.39 5889400 19.83%
LIVE NASDAQ 1.76 1.98 1.72 1.95 617400 12.07%
INVT NASDAQ 1.69 2.19 1.69 1.80 5018600 9.76%
ESNC AMEX 0.86 0.96 0.83 0.93 1238700 9.41%
MNKD NASDAQ 0.56 0.62 0.55 0.62 7034533 8.77%
XXII AMEX 1.21 1.26 1.17 1.25 508600 7.76%
XGTI NASDAQ 0.25 0.35 0.25 0.28 3221700 7.69%
UTI NYSE 1.69 1.69 1.56 1.67 802200 7.05%
SYN AMEX 1.73 1.86 1.70 1.84 778000 6.98%
ETRM NASDAQ 0.15 0.16 0.15 0.16 20163200 6.67%
TRXC AMEX 1.54 1.69 1.50 1.62 1161400 6.58%
LLNW NASDAQ 1.70 1.85 1.70 1.84 505100 6.36%
TWER NASDAQ 1.30 1.41 1.26 1.37 577400 6.20%
BCEI NYSE 0.84 0.96 0.82 0.92 1558900 5.75%
ATRS NASDAQ 1.66 1.75 1.64 1.73 1150600 4.85%
ARNA NASDAQ 1.73 1.81 1.71 1.81 1728800 4.62%
APPS NASDAQ 0.95 1.01 0.92 1.01 637600 4.12%
CASC NASDAQ 1.67 1.83 1.60 1.65 2916200 3.77%
BAA AMEX 0.31 0.32 0.30 0.32 996700 3.23%