Top Penny Stocks 12-13-2017

This is a list of Top Penny Stocks 12-13-2017 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-12

Symbol Exchange Open High Low Close Volume Percent
RPRX NASDAQ 0.66 0.68 0.66 0.67 10877200 42.55%
GLBR NASDAQ 0.52 0.87 0.41 0.71 8194500 36.54%
IBIO AMEX 0.14 0.18 0.14 0.18 2233700 28.57%
GMO AMEX 0.30 0.37 0.30 0.36 1298600 20.00%
C.A NYSE 0.12 0.14 0.12 0.14 703900 16.67%
RCON NASDAQ 1.15 1.37 1.14 1.33 869700 14.66%
EARS NASDAQ 0.41 0.49 0.40 0.48 1784800 14.29%
TGC AMEX 0.85 1.14 0.84 0.90 1766700 13.92%
RGSE NASDAQ 1.29 1.55 1.28 1.43 733300 13.49%
HTBX NASDAQ 0.34 0.39 0.30 0.39 1044300 11.43%
EPE NYSE 1.58 1.78 1.58 1.75 1758800 10.06%
TRCH NASDAQ 1.21 1.32 1.19 1.30 587600 8.33%
WSCWW NASDAQ 1.15 1.30 1.12 1.20 1707700 7.14%
GENE NASDAQ 0.94 1.06 0.93 0.98 960500 6.52%
APPS NASDAQ 1.70 1.95 1.68 1.80 1456300 6.51%
AQMS NASDAQ 1.88 2.04 1.88 2.00 1308300 6.38%
CERC NASDAQ 1.76 2.14 1.74 1.87 1196800 6.25%
BDR AMEX 0.52 0.63 0.52 0.56 851900 5.66%
DHX NYSE 1.85 2.05 1.85 1.95 860900 5.41%
ATRS NASDAQ 1.77 1.90 1.77 1.86 947800 5.08%
ROX AMEX 1.26 1.34 1.23 1.31 799100 4.80%
RWLK NASDAQ 1.10 1.15 1.05 1.10 539300 4.76%
AMPE AMEX 1.60 1.69 1.54 1.68 609900 4.35%
SDRL NYSE 0.30 0.30 0.25 0.26 8176300 4.00%
ARLZ NASDAQ 1.45 1.54 1.42 1.48 687800 3.50%

penny stocks to buy now

Penny Stock Screener



This is a list of Penny Stock Screener with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-11

Symbol Exchange Open High Low Close Volume Percent
BAA AMEX 0.13 0.16 0.12 0.15 5258700 25.00%
INPX NASDAQ 0.35 0.42 0.33 0.42 5151065 23.53%
NEPT NASDAQ 1.70 1.95 1.70 1.95 1834800 16.07%
DHX NYSE 1.60 1.93 1.60 1.85 759000 15.63%
MYSZ NASDAQ 0.97 0.98 0.87 0.94 1328500 14.63%
AAU AMEX 0.76 0.93 0.76 0.87 996290 14.47%
EYES NASDAQ 1.81 2.04 1.80 2.00 2390400 14.29%
RSYS NASDAQ 0.92 1.08 0.89 1.03 4866900 13.19%
TRVN NASDAQ 1.51 1.69 1.50 1.68 841400 10.53%
CRMD AMEX 0.55 0.64 0.55 0.61 2052800 8.93%
LIQT AMEX 0.46 0.55 0.46 0.49 598777 8.89%
UEC AMEX 1.63 1.75 1.60 1.74 2467400 8.07%
EYEG NASDAQ 1.17 1.28 1.16 1.25 759200 7.76%
DNN AMEX 0.57 0.61 0.57 0.61 2224700 7.02%
EGO NYSE 1.17 1.25 1.16 1.24 13160600 6.90%
ZSAN NASDAQ 0.62 0.65 0.60 0.62 759900 6.90%
ATOS NASDAQ 0.30 0.34 0.29 0.33 1576000 6.45%
NEOT NASDAQ 1.39 1.63 1.39 1.50 1126200 6.38%
RAS NYSE 0.32 0.35 0.32 0.35 837300 6.06%
ICON NASDAQ 1.42 1.49 1.36 1.45 2566772 5.07%
BIOL NASDAQ 0.42 0.44 0.39 0.43 525300 4.88%
RVP AMEX 0.65 0.79 0.65 0.66 1033400 4.76%
OPGN NASDAQ 0.22 0.25 0.22 0.23 689800 4.55%
URG AMEX 0.68 0.73 0.65 0.71 1542300 4.41%
GST AMEX 0.97 1.05 0.97 1.01 932238 4.12%
MOSY NASDAQ 1.22 1.34 1.15 1.27 667432 4.10%
GALE NASDAQ 0.29 0.29 0.27 0.28 584200 3.70%
NOG AMEX 1.70 1.75 1.64 1.68 836400 3.70%
IDRA NASDAQ 1.94 2.06 1.93 1.99 1978854 3.65%
PLG AMEX 0.31 0.31 0.29 0.30 820000 3.45%
OHRP NASDAQ 1.50 1.58 1.49 1.54 861400 3.36%
PKD NYSE 0.91 1.00 0.91 0.94 1137600 3.30%
NXTD NASDAQ 1.22 1.36 1.16 1.26 869700 3.28%
PLX AMEX 0.61 0.66 0.61 0.64 845600 3.23%
AMPE AMEX 1.55 1.66 1.49 1.61 599600 3.21%

Top 27 Penny Stocks



This is a list of Top 27 Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-08

Symbol Exchange Open High Low Close Volume Percent
GLBR NASDAQ 0.80 1.44 0.66 1.12 30130200 55.56%
BUR NASDAQ 0.49 0.88 0.49 0.72 9413760 50.00%
SPI NASDAQ 0.53 0.88 0.51 0.67 4624800 26.42%
NEPT NASDAQ 1.43 1.70 1.43 1.68 1033486 17.48%
ENRJ AMEX 0.23 0.28 0.22 0.27 1435500 12.50%
HEB AMEX 0.32 0.43 0.32 0.36 4000300 12.50%
SLNO NASDAQ 2.15 3.06 1.71 1.72 4639900 10.97%
GSHTW NASDAQ 1.36 1.50 1.25 1.50 765500 10.29%
NOG AMEX 1.50 1.66 1.50 1.62 1128300 10.20%
BPTH NASDAQ 0.20 0.24 0.18 0.22 1258600 10.00%
CASM NASDAQ 0.63 0.79 0.62 0.69 908500 9.52%
CYCC NASDAQ 1.87 2.14 1.84 2.00 2489000 9.29%
BPMX AMEX 0.12 0.12 0.11 0.12 3302300 9.09%
RLOG NASDAQ 0.26 0.26 0.23 0.24 2143134 9.09%
MNGA NASDAQ 0.36 0.38 0.34 0.38 932570 8.57%
EYES NASDAQ 1.62 1.82 1.60 1.75 1282900 8.02%
MOSY NASDAQ 1.11 1.22 1.10 1.22 755857 7.96%
EARS NASDAQ 0.40 0.44 0.39 0.42 1071600 7.69%
MLNK NASDAQ 1.67 1.85 1.66 1.79 515904 7.19%
RAS NYSE 0.31 0.33 0.31 0.33 647320 6.45%
TRVN NASDAQ 1.45 1.58 1.45 1.52 500900 6.29%
RAD NYSE 1.81 1.90 1.81 1.90 19237784 6.15%
ARLZ NASDAQ 1.45 1.51 1.38 1.48 506800 5.71%
GSAT AMEX 1.22 1.33 1.21 1.33 13280200 4.72%
GLBS NASDAQ 1.90 2.01 1.47 1.47 14891600 4.26%
EGLT NASDAQ 1.00 1.06 1.00 1.04 937300 4.00%
WIN NASDAQ 1.90 1.99 1.87 1.96 2128400 3.16%

Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-12-07

Symbol Exchange Open High Low Close Volume Percent
GLBR NASDAQ 0.26 0.78 0.26 0.72 13175500 188.00%
WAC NYSE 0.59 0.80 0.55 0.69 4495100 27.78%
AVGR NASDAQ 0.22 0.27 0.22 0.27 4244521 22.73%
PED AMEX 0.31 0.38 0.31 0.38 1301301 22.58%
TOPS NASDAQ 0.37 0.57 0.37 0.43 38559134 16.22%
INFI NASDAQ 1.82 2.01 1.76 1.98 3635900 15.79%
OHRP NASDAQ 1.27 1.52 1.26 1.45 2961645 15.08%
BIOL NASDAQ 0.42 0.45 0.41 0.45 706700 12.50%
BDR AMEX 0.50 0.59 0.47 0.56 627500 12.00%
FCEL NASDAQ 1.87 2.06 1.85 2.00 4056100 9.89%
RPRX NASDAQ 0.44 0.49 0.44 0.48 806100 9.09%
ESNC AMEX 0.34 0.44 0.32 0.37 1915300 8.82%
JAGX NASDAQ 0.12 0.13 0.12 0.13 1719400 8.33%
NSPR AMEX 0.13 0.15 0.13 0.14 21731269 7.69%
DXTR NASDAQ 0.14 0.15 0.13 0.14 2683594 7.69%
GLBS NASDAQ 1.28 1.44 1.22 1.41 2160300 7.63%
UEC AMEX 1.54 1.65 1.54 1.65 2472900 7.14%
RAS NYSE 0.29 0.32 0.28 0.31 894411 6.90%
CYCC NASDAQ 1.75 1.86 1.68 1.83 1077700 5.78%
XGTI NASDAQ 1.56 1.68 1.56 1.66 602300 5.06%
CTRV NASDAQ 0.42 0.45 0.38 0.43 658900 4.88%
ROX AMEX 1.31 1.39 1.30 1.31 1080400 4.80%
EBIO NASDAQ 0.66 0.69 0.63 0.68 1902900 4.62%
ATNM AMEX 0.69 0.73 0.68 0.70 710300 4.48%
SQNS NYSE 1.72 1.90 1.71 1.78 558300 4.09%
NIHD NASDAQ 0.25 0.28 0.24 0.26 3293857 4.00%
IGC AMEX 0.76 0.98 0.70 0.79 5344609 3.95%
GNCA NASDAQ 1.06 1.14 1.05 1.10 565100 3.77%
RWLK NASDAQ 1.05 1.10 1.05 1.10 549100 3.77%
EGO NYSE 1.11 1.17 1.10 1.16 5973600 3.57%
RTTR NASDAQ 0.29 0.33 0.28 0.31 668200 3.33%
GMO AMEX 0.29 0.34 0.29 0.31 892800 3.33%
ATOS NASDAQ 0.31 0.32 0.29 0.32 1204700 3.23%