Penny Stocks Gainer

This is a list of Penny Stocks Gainer with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-24

Symbol Exchange Open High Low Close Volume Percent
GBR AMEX 1.02 2.00 1.02 1.62 1588700 58.82%
STAF NASDAQ 0.75 0.80 0.62 0.73 3084400 46.00%
WPRT NASDAQ 0.88 1.05 0.87 1.03 1813900 18.39%
MARA NASDAQ 0.75 0.85 0.75 0.85 525100 16.44%
QUIK NASDAQ 1.68 1.95 1.66 1.92 1590200 12.28%
RGLS NASDAQ 1.35 1.54 1.25 1.40 4278400 12.00%
CATB NASDAQ 1.32 1.50 1.30 1.47 1365300 11.36%
VSTM NASDAQ 1.70 1.78 1.59 1.66 1169500 9.93%
GEVO NASDAQ 1.05 1.18 1.03 1.13 2683400 7.62%
TRXC AMEX 1.12 1.24 1.11 1.19 921900 7.21%
BLPH NASDAQ 1.27 1.39 1.23 1.38 951100 6.98%
PLUG NASDAQ 1.27 1.38 1.27 1.36 6102200 6.25%
THLD NASDAQ 0.55 0.61 0.52 0.57 1442800 5.56%
RNN AMEX 0.44 0.45 0.42 0.45 2228900 4.65%
TOPS NASDAQ 1.11 1.54 1.11 1.16 9439500 4.50%
PPHM NASDAQ 0.68 0.72 0.66 0.71 3021200 4.41%
NM NYSE 1.62 1.69 1.62 1.69 548100 4.32%
WAC NYSE 0.70 0.83 0.64 0.73 1146322 4.29%
XCO NYSE 0.51 0.53 0.51 0.52 810722 4.00%
AXU AMEX 1.60 1.70 1.58 1.66 533400 3.75%
PPP NYSE 0.55 0.59 0.55 0.57 1094200 3.64%
PKD NYSE 1.40 1.50 1.40 1.45 1702900 3.57%
SB NYSE 1.80 1.91 1.77 1.83 1082800 3.39%
EYES NASDAQ 1.21 1.28 1.17 1.24 519700 3.33%
BSTG NASDAQ 0.33 0.35 0.33 0.34 533600 3.03%

Penny Stocks NYSE



This is a list of Penny Stocks NYSE with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-23

Symbol Exchange Open High Low Close Volume Percent
FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
VSR AMEX 1.62 2.14 1.61 1.95 5689500 24.20%
FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
OTIV NASDAQ 1.50 1.89 1.48 1.70 658651 15.65%
JAGX NASDAQ 0.94 1.06 0.87 1.06 828271 13.98%
MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
NNA NYSE 1.62 1.75 1.61 1.75 638700 9.38%
RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
XXII AMEX 0.96 1.06 0.95 1.04 1337100 8.33%
EYES NASDAQ 1.14 1.22 1.11 1.20 674922 8.11%
CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
DRWI NASDAQ 1.65 1.70 1.42 1.45 969140 7.41%
PLUG NASDAQ 1.19 1.38 1.19 1.28 16505086 6.67%
ROX AMEX 1.17 1.23 1.15 1.23 986900 6.03%
ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
CTRV NASDAQ 1.69 1.73 1.53 1.61 1042537 4.55%
DRYS NASDAQ 1.35 1.44 1.30 1.40 18558765 4.48%
OCRX NASDAQ 1.16 1.30 1.16 1.25 1051365 4.17%
ZSAN NASDAQ 1.79 2.07 1.71 1.77 3822804 4.12%
CLSN NASDAQ 0.27 0.27 0.27 0.27 854805 3.85%
ANY NASDAQ 0.28 0.30 0.28 0.29 892420 3.57%
GALE NASDAQ 0.60 0.62 0.58 0.59 1010977 3.51%
PTN AMEX 0.32 0.33 0.32 0.33 941300 3.13%

List of Penny Stocks



This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-22

Symbol Exchange Open High Low Close Volume Percent
MBRX NASDAQ 1.23 1.51 1.15 1.33 24426500 24.30%
VNCE NYSE 1.55 2.10 1.38 1.90 1554595 22.58%
MARA NASDAQ 0.84 0.85 0.67 0.75 830900 15.38%
NSPR AMEX 0.98 1.07 0.93 1.06 2417200 13.98%
INNL NASDAQ 1.07 1.40 1.07 1.19 4277700 13.33%
DCTH NASDAQ 0.08 0.11 0.08 0.09 22051004 12.50%
PRKR NASDAQ 1.67 1.97 1.61 1.86 768596 12.05%
UNXL NASDAQ 0.96 1.10 0.82 0.84 11266506 10.53%
OPGN NASDAQ 1.04 1.16 1.04 1.13 1371500 8.65%
TPLM AMEX 0.24 0.26 0.23 0.26 598900 8.33%
OVAS NASDAQ 1.60 1.75 1.56 1.72 3186052 7.50%
PLX AMEX 1.06 1.16 1.06 1.16 2159100 5.45%
ZSAN NASDAQ 1.64 1.75 1.60 1.70 1559600 4.94%
ITEK NASDAQ 1.65 1.75 1.60 1.73 1929400 4.85%
RGLS NASDAQ 1.20 1.30 1.15 1.25 869258 4.17%
PTIE NASDAQ 1.00 1.07 0.95 1.03 4353653 4.04%
HTBX NASDAQ 1.00 1.04 0.95 1.03 2576500 4.04%
PWE NYSE 1.52 1.59 1.48 1.59 1242186 3.92%
BLRX NASDAQ 1.11 1.12 1.03 1.12 624700 3.70%
SDRL NYSE 1.35 1.43 1.35 1.43 9196255 3.62%
PKD NYSE 1.40 1.50 1.40 1.45 645539 3.57%
RBCN NASDAQ 0.88 0.96 0.83 0.87 1507496 3.57%
PPP NYSE 0.55 0.58 0.55 0.58 1036435 3.57%

penny stock list

Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-03-21

Symbol Exchange Open High Low Close Volume Percent
PTIE NASDAQ 1.08 1.33 0.92 0.99 32934600 45.59%
VSR AMEX 1.66 1.77 1.41 1.55 5320000 37.17%
RBCN NASDAQ 0.71 0.89 0.71 0.84 1636700 20.00%
XGTI NASDAQ 1.45 1.69 1.45 1.58 1463100 11.27%
VNCE NYSE 1.40 2.00 1.35 1.55 2340600 10.71%
UQM AMEX 0.47 0.56 0.47 0.53 858200 10.42%
TDW NYSE 0.90 1.01 0.88 0.99 2004200 10.00%
IPI NYSE 1.55 1.69 1.55 1.67 4068000 7.74%
FCEL NASDAQ 1.45 1.45 1.40 1.45 802000 7.41%
ADPT NYSE 1.63 1.83 1.62 1.76 2296100 7.32%
HTBX NASDAQ 1.03 1.05 0.92 0.99 5478900 6.45%
SCON NASDAQ 1.35 1.47 1.30 1.35 2350000 5.47%
NAVB AMEX 0.64 0.65 0.58 0.65 786600 4.84%
CATB NASDAQ 1.56 1.58 1.41 1.51 781400 4.14%
ATNM AMEX 1.68 1.68 1.37 1.40 3616300 3.70%
RNVA NASDAQ 1.86 2.19 1.82 1.87 1575600 3.31%
XXII AMEX 0.96 1.05 0.95 0.98 2048800 3.16%