Top 47 Penny Stocks

This is a list of Top 47 Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-17

Symbol Exchange Open High Low Close Volume Percent
MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%
NVAX NASDAQ 1.22 1.39 1.22 1.29 10713000 4.88%
NOG AMEX 1.10 1.16 1.10 1.14 523724 4.59%
MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
AMPE AMEX 1.36 1.42 1.31 1.40 1054201 4.48%
GLBS NASDAQ 1.13 1.26 1.01 1.04 2230246 4.00%
REXX NASDAQ 1.89 2.35 1.81 1.98 684000 3.66%
GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
TRVN NASDAQ 1.66 1.76 1.65 1.71 527200 3.64%
PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
RAD NYSE 1.54 1.59 1.52 1.59 16490100 3.25%
IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
CLSN NASDAQ 1.91 2.04 1.90 2.00 806500 3.09%

Penny Stock Screener



This is a list of Penny Stock Screener with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-16

Symbol Exchange Open High Low Close Volume Percent
EGLT NASDAQ 0.85 1.57 0.83 1.15 10685797 38.55%
UUU AMEX 1.35 2.05 1.30 1.80 580500 38.46%
GBR AMEX 1.42 1.98 1.42 1.74 1233800 23.40%
ABIO NASDAQ 1.30 2.00 1.30 1.45 1963900 20.83%
ARGS NASDAQ 0.19 0.21 0.18 0.21 9980000 16.67%
IFON NASDAQ 1.55 1.95 1.50 1.72 625693 15.44%
EVLV NASDAQ 1.41 1.48 1.21 1.28 4015699 15.32%
LINU NASDAQ 1.76 2.00 1.75 1.98 839100 13.14%
CVRS AMEX 0.78 0.88 0.77 0.87 979900 12.99%
ONP AMEX 1.17 1.39 1.17 1.32 504400 12.82%
CMLS NASDAQ 0.28 0.31 0.26 0.29 905000 11.54%
TRVN NASDAQ 1.50 1.70 1.50 1.65 576700 10.74%
NLST NASDAQ 0.35 0.40 0.33 0.34 3977900 9.68%
EARS NASDAQ 0.76 0.83 0.74 0.80 1952000 9.59%
HLTH AMEX 1.35 1.48 1.30 1.45 1164800 9.02%
AMPE AMEX 1.24 1.41 1.23 1.34 2889200 8.94%
VSAR NASDAQ 1.70 1.90 1.70 1.85 764100 8.82%
NURO NASDAQ 1.73 2.83 1.73 1.86 1063100 8.77%
DNN AMEX 0.47 0.51 0.47 0.50 890300 8.70%
EKSO NASDAQ 1.81 1.97 1.80 1.91 2450200 8.52%
INPX NASDAQ 0.40 0.46 0.37 0.41 4817791 7.89%
PGH NYSE 0.78 0.87 0.78 0.84 666500 7.69%
ATRS NASDAQ 1.78 1.92 1.78 1.89 866400 7.39%
NM NYSE 1.29 1.37 1.24 1.35 801000 7.14%
GALE NASDAQ 0.29 0.31 0.28 0.30 649123 7.14%
UEC AMEX 1.40 1.50 1.40 1.45 1857000 6.62%
PTN AMEX 0.79 0.84 0.79 0.84 2192600 6.33%
WMIH NASDAQ 0.66 0.72 0.65 0.69 590000 6.15%
NVAX NASDAQ 1.15 1.25 1.14 1.23 5023800 6.03%
SGYP NASDAQ 1.98 2.11 1.92 2.00 11236600 5.82%
RGSE NASDAQ 1.65 1.80 1.59 1.74 990300 5.45%
RELY NASDAQ 0.56 0.65 0.55 0.60 700000 5.26%
APPS NASDAQ 1.59 1.67 1.55 1.65 589200 5.10%
CVO NASDAQ 1.15 1.23 1.04 1.07 1271000 4.90%
RSYS NASDAQ 0.84 0.90 0.76 0.87 901400 4.82%
RGLS NASDAQ 0.91 0.97 0.90 0.94 619200 4.44%
EGO NYSE 1.15 1.21 1.15 1.20 5996600 4.35%
ONVO NASDAQ 1.39 1.49 1.39 1.45 683500 4.32%
IGC AMEX 0.49 0.52 0.47 0.50 529900 4.17%
CRNT NASDAQ 1.69 1.77 1.69 1.76 554000 4.14%
RAD NYSE 1.49 1.54 1.49 1.54 11547200 4.05%
CCIH NASDAQ 1.07 1.24 1.02 1.06 1076100 3.92%
BOSC NASDAQ 1.89 2.55 1.80 1.91 1127900 3.80%
ROSG NASDAQ 0.91 0.98 0.81 0.82 1768100 3.80%
GERN NASDAQ 1.85 1.94 1.83 1.92 1810385 3.78%
GSS AMEX 0.81 0.84 0.81 0.84 2027400 3.70%
INFI NASDAQ 1.91 2.02 1.89 1.96 801088 3.70%
DRRX NASDAQ 0.94 1.01 0.93 0.96 668100 3.23%
WPCS NASDAQ 1.59 1.79 1.53 1.63 1541500 3.16%
ZN NASDAQ 1.90 2.09 1.89 1.98 528500 3.13%

Penny Stocks Gainer



This is a list of Penny Stocks Gainer with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-15

Symbol Exchange Open High Low Close Volume Percent
MRDN NASDAQ 1.05 2.00 1.05 1.42 866640 30.28%
NSPR AMEX 0.42 0.52 0.40 0.49 1947800 22.50%
CVO NASDAQ 0.85 1.24 0.85 1.02 1257242 17.24%
LEJU NYSE 1.72 1.99 1.65 1.98 951800 15.79%
APHB AMEX 1.01 1.04 0.90 0.98 632400 13.95%
ROSG NASDAQ 0.71 0.81 0.62 0.79 525200 12.86%
RAS NYSE 0.38 0.41 0.37 0.41 956200 10.81%
RCON NASDAQ 1.55 1.95 1.37 1.60 2703100 10.34%
C.A NYSE 0.11 0.12 0.10 0.11 3488600 10.00%
GBR AMEX 1.30 2.22 1.28 1.41 2487600 8.46%
SQBG NASDAQ 1.62 1.75 1.57 1.70 797800 7.59%
ZSAN NASDAQ 0.61 0.65 0.56 0.62 1208600 6.90%
SMRT NASDAQ 1.06 1.19 1.03 1.09 927300 6.86%
ROKA NASDAQ 0.90 1.08 0.88 0.97 764800 6.59%
WMIH NASDAQ 0.60 0.72 0.60 0.65 1051700 6.56%
NIHD NASDAQ 0.35 0.37 0.33 0.37 566600 5.71%
BAC.B NYSE 1.12 1.24 1.01 1.21 1618500 5.22%
OBE NYSE 1.13 1.23 1.11 1.22 3391800 5.17%
UEC AMEX 1.30 1.37 1.26 1.36 1352000 4.62%
ADHD NASDAQ 1.40 1.64 1.40 1.46 1107400 4.29%
CRMD AMEX 0.47 0.52 0.47 0.50 561273 4.17%
CVRS AMEX 0.69 0.80 0.69 0.77 796473 4.05%
WPCS NASDAQ 1.54 1.65 1.45 1.58 780400 3.95%
SPI NASDAQ 1.24 1.32 1.13 1.16 1316100 3.57%
AMPE AMEX 1.12 1.26 1.12 1.23 541800 3.36%
RGSE NASDAQ 1.60 1.70 1.56 1.65 542500 3.13%

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2017-11-14

Symbol Exchange Open High Low Close Volume Percent
MOSY NASDAQ 1.39 1.95 1.39 1.45 30418300 113.24%
LIQT AMEX 0.32 0.41 0.29 0.40 1739200 25.00%
MBII NASDAQ 0.94 1.23 0.90 1.17 1606900 24.47%
RLOG NASDAQ 0.68 0.83 0.63 0.80 2322300 19.40%
SNMX NASDAQ 0.96 1.22 0.95 1.08 1607100 18.68%
USAU NASDAQ 1.41 1.70 1.40 1.65 644400 17.86%
MYOS NASDAQ 1.18 1.35 1.18 1.33 860500 14.66%
MLSS AMEX 1.55 1.55 1.25 1.36 629600 13.33%
LUNA NASDAQ 1.72 1.95 1.70 1.77 950100 12.74%
TISA NASDAQ 1.15 1.30 1.14 1.28 532200 8.47%
CGA NYSE 1.30 1.52 1.30 1.42 986331 8.40%
SSKN NASDAQ 1.19 1.70 1.15 1.30 1116300 8.33%
SEED NASDAQ 1.31 1.59 1.31 1.43 868300 8.33%
XGTI NASDAQ 1.52 1.71 1.51 1.65 809500 7.84%
PTN AMEX 0.75 0.80 0.75 0.80 1492700 6.67%
RTTR NASDAQ 0.34 0.35 0.31 0.35 1118048 6.06%
INPX NASDAQ 0.37 0.39 0.36 0.37 1013800 5.71%
RSYS NASDAQ 0.73 0.80 0.72 0.78 604900 5.41%
CNIT NASDAQ 1.70 1.86 1.70 1.78 781263 5.33%
NXTD NASDAQ 1.37 1.43 1.36 1.42 579500 5.19%
TST NASDAQ 1.28 1.42 1.26 1.30 760300 4.00%
CERC NASDAQ 1.02 1.12 1.01 1.05 593869 3.96%
GLBS NASDAQ 1.12 1.12 0.96 1.07 548600 3.88%
ENRJ AMEX 0.31 0.31 0.30 0.31 704545 3.33%

top penny stocks