penny stocks gainer

This is a list of penny stocks gainer with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-23

Symbol Exchange Open High Low Close Volume Percent
XGTI NASDAQ 0.14 0.29 0.13 0.22 118166200 100.00%
BBEP NASDAQ 0.08 0.13 0.08 0.12 32207831 71.43%
SCON NASDAQ 0.19 0.27 0.19 0.26 5219200 36.84%
CRDS NASDAQ 0.18 0.25 0.18 0.24 1047300 33.33%
COVS NASDAQ 1.72 2.02 1.72 1.97 541300 28.76%
WRES NASDAQ 0.12 0.15 0.11 0.14 3902100 27.27%
NSPH NASDAQ 1.65 1.68 1.65 1.66 26699800 26.72%
CERE NASDAQ 0.21 0.25 0.21 0.25 2513908 19.05%
SOL NYSE 1.37 1.45 1.35 1.42 1572900 15.45%
LINE NASDAQ 0.15 0.21 0.14 0.18 7005900 12.50%
LPTN NASDAQ 0.17 0.20 0.16 0.18 1243300 12.50%
SPHS NASDAQ 0.83 0.92 0.80 0.92 672200 10.84%
APRI NASDAQ 0.39 0.43 0.38 0.42 532058 10.53%
XXII AMEX 0.78 0.89 0.78 0.85 2079200 10.39%
HH AMEX 0.11 0.12 0.10 0.11 531400 10.00%
DAKP AMEX 0.10 0.11 0.10 0.11 531400 10.00%
GALE NASDAQ 1.56 1.69 1.53 1.67 3341400 9.87%
ASM AMEX 1.45 1.60 1.40 1.60 538881 9.59%
GSV AMEX 1.69 1.89 1.65 1.78 1410100 9.20%
VICL NASDAQ 0.36 0.40 0.36 0.39 1005300 8.33%
WGBS NASDAQ 0.90 0.95 0.85 0.92 892400 8.24%
IPI NYSE 1.30 1.45 1.28 1.38 2065400 7.81%
APPS NASDAQ 0.80 0.88 0.77 0.86 717815 7.50%
CPST NASDAQ 1.49 1.55 1.47 1.55 567000 6.90%
CRNT NASDAQ 1.49 1.64 1.48 1.59 574600 6.71%
KOPN NASDAQ 1.92 2.04 1.91 2.00 1499900 6.38%
CBYL NASDAQ 0.92 1.02 0.89 1.00 966826 6.38%
GEVO NASDAQ 0.31 0.34 0.31 0.34 2023000 6.25%
CJES NYSE 0.36 0.37 0.30 0.34 9867900 6.25%
AMRN NASDAQ 1.74 1.85 1.73 1.82 883920 5.81%
ATEC NASDAQ 0.18 0.20 0.18 0.20 529157 5.26%
PBMD NASDAQ 1.05 1.07 1.01 1.06 537900 4.95%
PLUG NASDAQ 1.68 1.78 1.68 1.76 1241700 4.76%
TRXC AMEX 1.86 1.89 1.80 1.88 728486 4.44%
ALXA NASDAQ 0.92 0.96 0.92 0.96 514281 4.35%
BIOC NASDAQ 0.85 0.87 0.73 0.73 1183555 4.29%
RNN AMEX 0.28 0.30 0.28 0.28 537900 3.70%
EPRS NASDAQ 0.58 0.60 0.53 0.58 564200 3.57%
MSTX AMEX 0.31 0.31 0.30 0.31 1359800 3.33%
VMEM NYSE 0.32 0.33 0.31 0.32 561600 3.23%
ARNA NASDAQ 1.56 1.65 1.56 1.62 2082715 3.18%
VKTX NASDAQ 1.34 1.57 1.32 1.32 1649700 3.13%

good penny stocks

This is a list of good penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-20

Symbol Exchange Open High Low Close Volume Percent
GLBS NASDAQ 0.49 0.84 0.45 0.61 2504800 41.86%
WRES NASDAQ 0.08 0.13 0.08 0.11 4514600 37.50%
SGY NYSE 0.30 0.40 0.29 0.36 5085500 24.14%
CJES NYSE 0.28 0.34 0.28 0.32 16010400 23.08%
DCTH NASDAQ 0.31 0.43 0.29 0.34 2286100 17.24%
BBEP NASDAQ 0.07 0.11 0.07 0.07 39840700 16.67%
ONCS NASDAQ 1.52 1.80 1.50 1.68 1309400 15.86%
ARP NYSE 0.26 0.31 0.26 0.28 1188900 12.00%
DAKP AMEX 0.10 0.11 0.10 0.10 1086100 11.11%
CBYL NASDAQ 0.85 0.99 0.83 0.94 2285900 9.30%
UNXL NASDAQ 1.84 2.00 1.82 1.98 551000 8.79%
ALQA NASDAQ 1.22 1.48 1.19 1.29 801000 8.40%
OREX NASDAQ 0.37 0.41 0.37 0.40 1792400 8.11%
VKTX NASDAQ 1.19 1.37 1.17 1.28 760000 7.56%
KOPN NASDAQ 1.79 1.92 1.79 1.88 652765 6.82%
LINE NASDAQ 0.15 0.25 0.13 0.16 15243220 6.67%
VNR NASDAQ 1.44 1.53 1.43 1.50 1211900 6.38%
GALE NASDAQ 1.46 1.54 1.44 1.52 2211600 6.29%
OCN NYSE 1.50 1.60 1.44 1.59 5636400 6.00%
CRK NYSE 0.62 0.67 0.62 0.65 541800 4.84%
CRC NYSE 1.52 1.62 1.50 1.57 6488100 4.67%
IDRA NASDAQ 1.44 1.51 1.43 1.48 522600 4.23%
CIG NYSE 1.50 1.57 1.50 1.52 2780500 4.11%
ARNA NASDAQ 1.53 1.58 1.52 1.57 2626600 3.97%
NWBO NASDAQ 0.80 0.84 0.76 0.80 538100 3.90%
IMNP NASDAQ 0.30 0.31 0.25 0.27 599200 3.85%
VVUS NASDAQ 1.13 1.21 1.11 1.16 646900 3.57%
XCO NYSE 0.62 0.64 0.58 0.63 1881800 3.28%
GEVO NASDAQ 0.31 0.34 0.30 0.32 2086800 3.23%
IPI NYSE 1.23 1.30 1.23 1.28 657000 3.23%
GGB NYSE 1.61 1.67 1.58 1.62 8283800 3.18%
HOV NYSE 1.59 1.65 1.56 1.63 1474600 3.16%
XOMA NASDAQ 0.67 0.68 0.66 0.68 543900 3.03%

penny stocks

This is a list of penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-19

Symbol Exchange Open High Low Close Volume Percent
PRGN NASDAQ 1.09 1.98 1.06 1.90 14830000 69.64%
KMI.W NYSE 0.02 0.03 0.02 0.03 749300 50.00%
LINE NASDAQ 0.10 0.16 0.09 0.15 9886600 50.00%
GLBS NASDAQ 0.33 0.58 0.32 0.43 1826700 34.38%
HCACW NASDAQ 0.25 0.41 0.25 0.34 1039100 21.43%
LNCO NASDAQ 0.10 0.14 0.09 0.12 9494300 20.00%
ULTR NASDAQ 0.34 0.38 0.27 0.31 1907300 19.23%
CERE NASDAQ 0.19 0.22 0.18 0.22 1059500 15.79%
BIND NASDAQ 0.55 0.55 0.42 0.45 830900 9.76%
XGTI NASDAQ 0.12 0.14 0.10 0.12 36665300 9.09%
AMDA NASDAQ 1.30 1.45 1.29 1.41 714700 8.46%
EGLE NASDAQ 0.50 0.60 0.45 0.53 1362905 6.00%
GSV AMEX 1.53 1.60 1.45 1.60 811600 5.96%
ALQA NASDAQ 1.12 1.34 1.06 1.19 718300 4.39%
VGZ AMEX 0.77 0.85 0.73 0.85 534100 3.66%
XCO NYSE 0.55 0.63 0.55 0.61 3059200 3.39%

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-05-18

Symbol Exchange Open High Low Close Volume Percent
XGTI NASDAQ 0.09 0.12 0.07 0.11 29062000 37.50%
ALQA NASDAQ 0.95 1.19 0.92 1.14 901082 23.91%
GEVO NASDAQ 0.28 0.35 0.27 0.34 7604600 21.43%
BBEP NASDAQ 0.05 0.07 0.05 0.06 11725400 20.00%
NTN AMEX 0.17 0.23 0.16 0.19 679200 18.75%
NXTD NASDAQ 0.37 0.55 0.37 0.39 6054300 18.18%
SKLN NASDAQ 0.16 0.16 0.14 0.15 4319900 15.38%
BIND NASDAQ 0.37 0.53 0.36 0.41 1532100 13.89%
GALE NASDAQ 1.32 1.49 1.27 1.48 2668100 12.98%
MCUR NASDAQ 1.08 1.25 1.05 1.19 639100 12.26%
LNCO NASDAQ 0.09 0.12 0.08 0.10 11316000 11.11%
HTBX NASDAQ 0.49 0.53 0.44 0.53 614200 10.42%
TWER NASDAQ 0.35 0.47 0.34 0.36 812400 9.09%
EBIO NASDAQ 1.11 1.25 1.08 1.20 1408600 9.09%
OGXI NASDAQ 0.90 1.04 0.90 1.00 549300 8.70%
NEOT NASDAQ 1.08 1.42 1.08 1.13 2388800 7.62%
ANY NASDAQ 1.21 1.33 1.20 1.30 1281800 7.44%
CVO NYSE 1.08 1.16 1.03 1.12 1240100 6.67%
PACD NYSE 0.45 0.51 0.45 0.48 642800 6.67%
QTM NYSE 0.40 0.42 0.38 0.41 2196300 5.13%
NEON NASDAQ 1.62 1.78 1.43 1.69 589400 4.97%
CPRX NASDAQ 0.57 0.59 0.55 0.58 617700 3.57%
HOV NYSE 1.56 1.63 1.56 1.62 1564900 3.18%

cheap stocks