penny stock watchlist

This is a list of penny stock watchlist with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-28

Symbol Exchange Open High Low Close Volume Percent
THLD NASDAQ 0.38 0.62 0.36 0.62 6203600 72.22%
HCACW NASDAQ 0.55 0.67 0.53 0.58 696500 45.00%
AMCO AMEX 0.21 0.39 0.21 0.30 5714830 42.86%
FES NASDAQ 0.19 0.24 0.18 0.23 1932000 27.78%
NVCN NASDAQ 0.49 0.67 0.49 0.59 7829900 20.41%
CTIC NASDAQ 0.35 0.38 0.33 0.36 2687700 16.13%
HK NYSE 0.41 0.48 0.41 0.46 2925400 15.00%
KEG NYSE 0.22 0.25 0.22 0.23 2861300 15.00%
WPRT NASDAQ 1.51 1.69 1.50 1.67 626129 14.38%
CJES NYSE 0.65 0.69 0.61 0.65 2748300 14.04%
NM NYSE 0.73 0.88 0.73 0.79 1469900 12.86%
GIG AMEX 1.83 1.89 1.80 1.89 828200 10.53%
CJJD NASDAQ 1.72 2.23 1.72 1.83 989400 10.24%
TRXC AMEX 1.08 1.25 1.08 1.21 913800 10.00%
XCO NYSE 1.27 1.35 1.25 1.33 1684500 9.92%
XGTI NASDAQ 1.07 1.22 1.05 1.22 603316 9.91%
TPLM AMEX 0.31 0.38 0.31 0.34 2220730 9.68%
BLIN NASDAQ 1.06 1.20 1.05 1.15 639200 9.52%
AAU AMEX 1.29 1.40 1.27 1.40 615100 8.53%
THM AMEX 0.75 0.90 0.65 0.81 1883600 8.00%
LGCY NASDAQ 1.70 1.86 1.70 1.78 591700 7.88%
VNR NASDAQ 1.20 1.26 1.18 1.24 802700 7.83%
SNTA NASDAQ 0.26 0.29 0.25 0.28 624500 7.69%
PLUG NASDAQ 1.69 1.78 1.68 1.76 2059700 7.32%
SYN AMEX 1.71 1.81 1.68 1.76 738500 7.32%
XRA AMEX 0.96 1.06 0.93 1.04 605080 7.22%
TWER NASDAQ 0.15 0.15 0.14 0.15 3861200 7.14%
CLD NYSE 1.96 2.09 1.91 2.00 979700 6.95%
GST AMEX 0.95 1.03 0.93 0.98 1159500 6.52%
EPRS NASDAQ 0.49 0.51 0.45 0.49 1014500 6.52%
GBSN NASDAQ 1.76 1.81 1.68 1.73 544600 6.13%
CRK NYSE 0.87 0.90 0.85 0.89 865100 5.95%
DNAI NASDAQ 1.90 2.03 1.89 1.99 941600 5.85%
CIG NYSE 1.94 2.02 1.94 1.99 4688000 5.85%
ATRS NASDAQ 1.05 1.14 1.05 1.11 1205000 5.71%
AMRS NASDAQ 0.36 0.44 0.31 0.37 7084600 5.71%
CRIS NASDAQ 1.50 1.60 1.49 1.55 566700 5.44%
QTM NYSE 0.40 0.45 0.38 0.39 1325900 5.41%
IMNP NASDAQ 0.45 0.45 0.39 0.40 1894500 5.26%
OREX NASDAQ 0.43 0.46 0.43 0.43 1474900 4.88%
MRNS NASDAQ 1.33 1.40 1.25 1.30 1326500 4.84%
GOGL NASDAQ 0.73 0.74 0.64 0.65 521300 4.84%
PGH NYSE 1.75 1.81 1.75 1.77 835500 4.12%
HOV NYSE 1.60 1.63 1.57 1.60 973700 3.90%
AXAS NASDAQ 1.08 1.10 1.07 1.09 978400 3.81%
WPCS NASDAQ 1.39 1.74 1.30 1.39 567599 3.73%
GSAT AMEX 1.11 1.14 1.08 1.12 2866900 3.70%
ARNA NASDAQ 1.68 1.74 1.68 1.71 1382200 3.64%
CVEO NYSE 1.74 1.89 1.74 1.77 926600 3.51%
GPL AMEX 1.49 1.56 1.48 1.54 852800 3.36%

NASDAQ penny stocks

This is a list of NASDAQ penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-27

Symbol Exchange Open High Low Close Volume Percent
FCSC NASDAQ 1.05 1.59 1.05 1.37 7665000 33.01%
THM AMEX 0.65 0.75 0.65 0.75 622900 17.19%
AMCO AMEX 0.19 0.21 0.17 0.21 761000 16.67%
SEED NASDAQ 1.76 1.98 1.71 1.96 949000 12.64%
AMDA NASDAQ 1.41 1.62 1.38 1.58 1681400 11.27%
ATRS NASDAQ 1.00 1.15 1.00 1.05 2705800 10.53%
SKLN NASDAQ 0.17 0.17 0.16 0.16 5268200 6.67%
RLOC NASDAQ 1.65 1.69 1.60 1.69 762600 5.63%
CRK NYSE 0.83 0.84 0.73 0.84 1866600 5.00%
BAA AMEX 0.30 0.30 0.29 0.30 1133900 3.45%
GEVO NASDAQ 0.62 0.64 0.56 0.63 15238000 3.28%

how to buy penny stocks

penny stocks under $5

This is a list of penny stocks under $5 with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-24

Symbol Exchange Open High Low Close Volume Percent
AMCO AMEX 0.16 0.18 0.15 0.18 509000 20.00%
VGZ AMEX 1.52 1.67 1.35 1.57 5891200 18.05%
KGJI NASDAQ 1.67 1.95 1.62 1.93 1687600 16.27%
THM AMEX 0.62 0.66 0.60 0.64 620100 12.28%
STAF NASDAQ 2.30 2.78 1.87 1.89 3842300 10.53%
SPRT NASDAQ 0.75 0.89 0.75 0.86 731300 10.26%
TGD AMEX 0.35 0.36 0.33 0.35 2826800 9.38%
COYN NASDAQ 1.26 1.55 1.20 1.32 693500 8.20%
GSS AMEX 0.66 0.66 0.61 0.63 2907600 6.78%
AXU AMEX 1.35 1.41 1.32 1.35 563400 6.30%
FCSC NASDAQ 0.95 1.06 0.91 1.03 2553700 6.19%
DRAM NASDAQ 0.75 0.81 0.69 0.73 1568300 5.80%
AUMN AMEX 0.60 0.64 0.53 0.55 1723800 5.77%
AAU AMEX 1.42 1.49 1.26 1.29 853100 5.74%
GEVO NASDAQ 0.52 0.62 0.50 0.61 14423700 5.17%
GEN NYSE 1.64 1.81 1.61 1.80 626300 4.65%
CLBS NASDAQ 0.49 0.63 0.45 0.55 609900 3.77%
BAA AMEX 0.32 0.32 0.28 0.29 2963100 3.57%
GPL AMEX 1.72 1.72 1.56 1.58 1723600 3.27%

penny stock gainers

This is a list of penny stock gainers with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-06-23

Symbol Exchange Open High Low Close Volume Percent
HTBX NASDAQ 0.64 0.83 0.62 0.80 2250800 26.98%
IPI NYSE 1.57 1.83 1.53 1.81 6659200 22.30%
NWBO NASDAQ 0.60 0.73 0.59 0.69 2222900 18.97%
GST AMEX 0.99 1.15 0.94 1.14 3412500 17.53%
CLNT NASDAQ 1.15 1.37 1.07 1.08 7915700 17.39%
GEVO NASDAQ 0.50 0.59 0.50 0.58 11736400 13.73%
HK NYSE 0.45 0.50 0.45 0.50 3975200 13.64%
NAVB AMEX 0.60 0.66 0.58 0.66 565200 11.86%
CBYL NASDAQ 0.69 0.82 0.69 0.77 1545600 11.59%
TPLM AMEX 0.34 0.43 0.34 0.40 6295700 11.11%
CJES NYSE 0.80 0.84 0.78 0.81 2172300 10.96%
OCN NYSE 1.70 1.77 1.61 1.74 4661200 10.83%
CASC NASDAQ 0.82 0.96 0.82 0.95 2745500 10.47%
VMEM NYSE 0.98 1.03 0.91 1.00 1208400 9.89%
QTM NYSE 0.42 0.47 0.42 0.46 1700100 9.52%
GGB NYSE 1.74 1.86 1.72 1.86 6545600 9.41%
OREX NASDAQ 0.45 0.50 0.45 0.50 1411900 8.70%
KEG NYSE 0.25 0.27 0.23 0.27 5081800 8.00%
THLD NASDAQ 0.39 0.46 0.37 0.41 1982400 7.89%
ATEC NASDAQ 0.30 0.35 0.27 0.28 812300 7.69%
GFA NYSE 1.20 1.29 1.17 1.27 629900 7.63%
AEGR NASDAQ 1.58 1.69 1.58 1.67 917100 7.05%
NM NYSE 0.92 0.98 0.91 0.96 1021600 6.67%
TWER NASDAQ 0.15 0.17 0.14 0.16 6319100 6.67%
BIOC NASDAQ 0.61 0.67 0.61 0.65 593700 6.56%
SQNM NASDAQ 1.12 1.19 1.06 1.19 1291300 6.25%
PTX NASDAQ 0.49 0.52 0.47 0.51 5654600 6.25%
CIG NYSE 1.88 1.93 1.85 1.93 5346300 6.04%
SPHS NASDAQ 1.79 1.92 1.79 1.89 569100 5.59%
PGH NYSE 1.82 1.90 1.80 1.90 917800 5.56%
NSPR AMEX 0.39 0.43 0.37 0.39 884900 5.41%
TRXC AMEX 1.31 1.40 1.30 1.39 700500 5.30%
MNKD NASDAQ 1.20 1.24 1.18 1.24 7011800 5.08%
ETRM NASDAQ 0.42 0.44 0.39 0.42 668500 5.00%
CTRV NASDAQ 1.04 1.18 1.02 1.09 597700 4.81%
PCO NASDAQ 0.55 0.58 0.53 0.56 657600 3.70%
XOMA NASDAQ 0.54 0.58 0.54 0.57 948700 3.64%
CMLS NASDAQ 0.32 0.32 0.30 0.31 526900 3.33%
ARNA NASDAQ 1.86 1.91 1.83 1.91 1141400 3.24%
UEC AMEX 0.92 0.98 0.92 0.96 572700 3.23%
TGD AMEX 0.31 0.34 0.30 0.32 1320500 3.23%
HHS NYSE 1.63 1.68 1.58 1.64 1012800 3.14%
VGZ AMEX 1.29 1.40 1.26 1.33 1064600 3.10%
NNA NYSE 1.68 1.70 1.63 1.70 726500 3.03%