top 10 penny stocks

This is a list of top 10 penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-27

Symbol Exchange Open High Low Close Volume Percent
EPRS NASDAQ 0.09 0.29 0.08 0.19 27942600 111.11%
DPW AMEX 0.66 0.79 0.64 0.79 507600 25.40%
VGZ AMEX 1.40 1.59 1.40 1.59 1979900 16.91%
HEB AMEX 0.13 0.15 0.13 0.14 3254800 16.67%
SINO NASDAQ 1.51 1.70 1.15 1.22 1089371 16.19%
TPLM AMEX 0.21 0.24 0.20 0.24 1446100 14.29%
HK NYSE 0.34 0.40 0.34 0.40 3307500 14.29%
TRX AMEX 1.15 1.30 1.14 1.28 1271100 14.29%
THM AMEX 0.95 1.11 0.95 1.04 547000 13.04%
AAU AMEX 1.35 1.49 1.34 1.47 593500 11.36%
AUMN AMEX 0.89 1.02 0.88 0.98 1632000 10.11%
GPL AMEX 1.30 1.41 1.30 1.41 2970300 9.30%
SPRT NASDAQ 0.88 0.98 0.88 0.96 650200 9.09%
AXU AMEX 1.76 1.82 1.70 1.82 755700 8.33%
MNGA NASDAQ 0.68 0.68 0.64 0.66 1573500 8.20%
MEMP NASDAQ 1.41 1.48 1.40 1.47 508700 8.09%
BIOC NASDAQ 0.65 0.70 0.64 0.67 925300 8.06%
IMNP NASDAQ 0.39 0.41 0.38 0.41 1120200 7.89%
BIOD NASDAQ 0.41 0.43 0.39 0.42 1865500 7.69%
PTX NASDAQ 0.60 0.61 0.56 0.59 4879443 7.27%
XOMA NASDAQ 0.57 0.63 0.56 0.59 1832600 5.36%
GSAT AMEX 1.13 1.20 1.13 1.20 2509300 5.26%
CRIS NASDAQ 1.70 1.81 1.68 1.76 666400 4.76%
GALE NASDAQ 0.44 0.50 0.44 0.46 6954600 4.55%
ETRM NASDAQ 0.22 0.29 0.21 0.23 5334900 4.55%
NAK AMEX 0.46 0.48 0.44 0.47 678500 4.44%
RNVA NASDAQ 0.23 0.25 0.23 0.24 2149897 4.35%
TGD AMEX 0.50 0.51 0.47 0.51 2188100 4.08%
SNSS NASDAQ 0.50 0.55 0.50 0.52 604500 4.00%
DRRX NASDAQ 1.72 1.86 1.72 1.83 564300 3.98%
INFI NASDAQ 1.57 1.65 1.57 1.61 576100 3.87%
CRMD AMEX 1.47 1.55 1.47 1.50 589700 3.45%
CTIC NASDAQ 0.34 0.34 0.33 0.33 1359400 3.13%

penny stock list

penny stock list

This is a list of penny stock list with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-26

Symbol Exchange Open High Low Close Volume Percent
ALIM NASDAQ 1.35 1.88 1.30 1.69 16301392 59.43%
CLDCW NASDAQ 0.11 0.19 0.11 0.19 899858 58.33%
BIND NASDAQ 0.66 1.00 0.61 0.93 5734401 45.31%
BNSO NASDAQ 1.49 1.96 1.43 1.88 549416 28.77%
STEM NASDAQ 0.36 0.44 0.36 0.43 1812100 19.44%
THLD NASDAQ 0.48 0.54 0.47 0.54 957200 14.89%
BIOD NASDAQ 0.35 0.40 0.34 0.39 937882 14.71%
CBIO NASDAQ 1.39 1.90 1.39 1.56 1469251 13.87%
REXX NASDAQ 0.61 0.66 0.59 0.66 1130100 11.86%
ETRM NASDAQ 0.21 0.23 0.20 0.22 1235894 10.00%
XCOM NASDAQ 1.29 1.68 1.21 1.42 1711200 9.23%
VGZ AMEX 1.25 1.42 1.24 1.36 1709300 8.80%
EGLE NASDAQ 0.42 0.47 0.40 0.42 701715 7.69%
TGD AMEX 0.46 0.49 0.46 0.49 1506400 6.52%
PGH NYSE 1.37 1.51 1.36 1.50 1252400 6.38%
VKTX NASDAQ 1.38 1.43 1.29 1.36 640000 6.25%
KEG NYSE 0.16 0.18 0.16 0.17 2380900 6.25%
CRIS NASDAQ 1.59 1.75 1.57 1.68 911234 5.66%
BAA AMEX 0.39 0.40 0.38 0.40 1139029 5.26%
AXU AMEX 1.63 1.73 1.62 1.68 510803 5.00%
DRAM NASDAQ 1.67 1.93 1.64 1.73 1442152 4.85%
IMUC AMEX 0.22 0.22 0.21 0.22 546000 4.76%
BPMX AMEX 0.90 0.95 0.88 0.94 536257 4.44%
NXTD NASDAQ 0.49 0.54 0.47 0.49 1300800 4.26%
AREX NASDAQ 1.65 1.73 1.59 1.72 594100 3.61%
OCN NYSE 1.69 1.75 1.65 1.74 1929200 3.57%
MNGA NASDAQ 0.66 0.69 0.60 0.61 1839200 3.39%
XCO NYSE 1.28 1.32 1.27 1.31 676200 3.15%
BCEI NYSE 0.96 1.03 0.93 1.00 1710940 3.09%

list of penny stocks

This is a list of list of penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-25

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 0.47 0.63 0.45 0.61 4711900 32.61%
BIND NASDAQ 0.68 0.70 0.60 0.64 1775200 28.00%
OSN NASDAQ 0.81 1.18 0.77 0.97 1282500 25.97%
LPTH NASDAQ 1.62 1.90 1.54 1.90 1058300 17.28%
EMXX AMEX 0.81 1.09 0.81 0.95 642100 17.28%
XCOM NASDAQ 1.12 1.38 1.01 1.30 1063000 17.12%
PCO NASDAQ 0.60 0.67 0.60 0.66 502774 15.79%
PERI NASDAQ 1.29 1.45 1.26 1.42 951778 15.45%
OHGI NASDAQ 0.95 1.19 0.83 0.93 1958900 13.41%
RTTR NASDAQ 1.39 2.47 1.39 1.55 1733134 12.32%
PTN AMEX 0.58 0.68 0.57 0.64 1326821 12.28%
BEBE NASDAQ 0.50 0.59 0.50 0.55 568900 10.00%
APRI NASDAQ 0.34 0.37 0.30 0.36 578400 9.09%
RNVA NASDAQ 0.23 0.25 0.23 0.24 3021533 9.09%
IMNP NASDAQ 0.34 0.37 0.34 0.37 1069100 8.82%
HEB AMEX 0.12 0.13 0.11 0.13 873900 8.33%
GEVO NASDAQ 0.49 0.58 0.48 0.55 10777400 7.84%
QTM NYSE 0.52 0.56 0.52 0.55 1515319 7.84%
ORPN NASDAQ 1.65 1.90 1.60 1.75 1056000 7.36%
OGEN AMEX 0.72 0.99 0.66 0.73 507400 7.35%
IPI NYSE 1.30 1.38 1.30 1.37 892300 5.38%
OCN NYSE 1.61 1.70 1.57 1.68 1109800 5.00%
TGB AMEX 0.64 0.65 0.63 0.65 724800 3.17%
BIOD NASDAQ 0.34 0.36 0.34 0.34 896100 3.03%

penny stocks to watch

list of penny stocks

This is a list of list of penny stocks with the most percentage gains today. All stocks are trading under $2 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. Please note this is only a penny stock watchlist for short term trading, it is not a stocks to buy list. Do your own research and trade at your own risk.
If you are new to trading or penny stocks, check out how to trade penny stocks.

Last Trading Date: 2016-07-22

Symbol Exchange Open High Low Close Volume Percent
XCOM NASDAQ 0.75 1.77 0.71 1.11 5831500 58.57%
CLNT NASDAQ 1.13 1.83 1.13 1.51 5635620 36.04%
SNTA NASDAQ 0.28 0.40 0.27 0.34 9319600 25.93%
NFEC NASDAQ 0.82 1.60 0.82 1.06 1681500 20.45%
NSPR AMEX 0.21 0.25 0.20 0.22 9555183 15.79%
CPHI AMEX 0.26 0.35 0.25 0.30 1214700 15.38%
PYDS NASDAQ 1.05 1.47 1.05 1.21 913500 15.24%
IPAS NASDAQ 1.26 1.50 1.26 1.44 516000 14.29%
VNR NASDAQ 1.63 1.87 1.63 1.84 2817700 12.88%
PHMD NASDAQ 0.25 0.28 0.22 0.25 811600 8.70%
WPRT NASDAQ 1.42 1.51 1.34 1.51 1141100 8.63%
ENRJ AMEX 0.26 0.32 0.24 0.27 914900 8.00%
MSTX AMEX 0.43 0.44 0.41 0.44 2886300 7.32%
DRRX NASDAQ 1.66 1.82 1.55 1.77 1359800 7.27%
TAIT NASDAQ 1.25 1.40 1.13 1.21 579900 6.14%
BLDP NASDAQ 1.70 1.87 1.67 1.81 2242562 5.85%
SAEX NASDAQ 0.19 0.20 0.16 0.20 1284200 5.26%
IDXG NASDAQ 0.39 0.51 0.35 0.41 721000 5.13%
ETRM NASDAQ 0.21 0.24 0.20 0.22 2307700 4.76%
GSAT AMEX 1.11 1.20 1.10 1.15 2415100 4.55%
XCO NYSE 1.29 1.40 1.28 1.31 2367500 3.15%